NIFTY 50 24,200 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹394.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹300.7 | ₹394.85 | ₹278 | ₹361.5 | 3,800 | 1,325 |
| 14 Aug 2024 | ₹373.5 | ₹385.7 | ₹327 | ₹340.55 | 5,400 | 1,925 |
| 16 Aug 2024 | ₹240 | ₹298.7 | ₹164.55 | ₹171.6 | 7,075 | 4,475 |
| 19 Aug 2024 | ₹150.05 | ₹168 | ₹137.65 | ₹146.9 | 7,125 | 6,875 |
| 20 Aug 2024 | ₹125 | ₹125 | ₹100.3 | ₹103.2 | 10,550 | 10,425 |
| 21 Aug 2024 | ₹103.85 | ₹106.8 | ₹78 | ₹78 | 23,700 | 28,075 |
| 22 Aug 2024 | ₹73 | ₹73 | ₹58 | ₹61.25 | 54,625 | 49,175 |
| 23 Aug 2024 | ₹59.6 | ₹66 | ₹52.6 | ₹60.3 | 48,475 | 56,475 |
| 26 Aug 2024 | ₹58.45 | ₹58.45 | ₹36.35 | ₹38.95 | 1,43,600 | 1,06,200 |
| 27 Aug 2024 | ₹38.95 | ₹45.5 | ₹29.4 | ₹32.35 | 71,500 | 1,11,600 |
| 28 Aug 2024 | ₹31 | ₹36.2 | ₹24.9 | ₹27.35 | 1,79,750 | 1,13,625 |
| 29 Aug 2024 | ₹27.2 | ₹28.05 | ₹14.95 | ₹17.4 | 11,53,000 | 4,69,750 |
| 30 Aug 2024 | ₹14.55 | ₹14.55 | ₹10.4 | ₹10.4 | 7,40,325 | 4,22,175 |
| 2 Sept 2024 | ₹9.7 | ₹13.05 | ₹9.45 | ₹11.45 | 5,78,775 | 4,91,175 |
| 3 Sept 2024 | ₹11 | ₹11 | ₹7.3 | ₹8.05 | 7,24,575 | 5,60,775 |
| 4 Sept 2024 | ₹12 | ₹15.1 | ₹9.2 | ₹9.4 | 24,50,275 | 5,33,850 |
| 5 Sept 2024 | ₹8.25 | ₹8.7 | ₹4.45 | ₹6 | 63,06,850 | 27,12,875 |
| 6 Sept 2024 | ₹5 | ₹29 | ₹3.2 | ₹19.25 | 3,49,09,975 | 23,09,300 |
| 9 Sept 2024 | ₹22 | ₹22.3 | ₹3.75 | ₹3.8 | 1,84,85,350 | 24,87,225 |
| 10 Sept 2024 | ₹2.75 | ₹3.8 | ₹1.55 | ₹1.8 | 2,26,01,925 | 21,91,550 |
| 11 Sept 2024 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.6 | 1,80,23,750 | 21,01,850 |
| 12 Sept 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 1,68,52,150 | 15,85,650 |