NIFTY 50 22,400 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹36.75 | ₹41 | ₹36.75 | ₹41 | 2,050 | 1,925 |
| 14 Aug 2024 | ₹23.1 | ₹24 | ₹23.1 | ₹24 | 175 | 2,025 |
| 16 Aug 2024 | ₹24 | ₹24.05 | ₹21.35 | ₹21.35 | 1,775 | 2,500 |
| 19 Aug 2024 | ₹20 | ₹20 | ₹13.1 | ₹15 | 2,725 | 3,150 |
| 20 Aug 2024 | ₹13 | ₹13 | ₹11.05 | ₹12.6 | 250 | 3,275 |
| 21 Aug 2024 | ₹11 | ₹17.55 | ₹8 | ₹8.15 | 3,675 | 3,025 |
| 22 Aug 2024 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 75 | 3,825 |
| 23 Aug 2024 | ₹9 | ₹9 | ₹3.85 | ₹8.9 | 1,000 | 4,175 |
| 26 Aug 2024 | ₹5.5 | ₹6.6 | ₹5.05 | ₹5.05 | 2,350 | 4,250 |
| 27 Aug 2024 | ₹5 | ₹6.95 | ₹4.05 | ₹5 | 475 | 4,275 |
| 28 Aug 2024 | ₹3 | ₹5.4 | ₹2.8 | ₹4.2 | 1,600 | 4,150 |
| 29 Aug 2024 | ₹4.1 | ₹4.5 | ₹2.9 | ₹3.8 | 5,025 | 6,250 |
| 30 Aug 2024 | ₹3.4 | ₹4.3 | ₹2.3 | ₹4 | 18,900 | 9,375 |
| 2 Sept 2024 | ₹3.2 | ₹3.8 | ₹2.4 | ₹2.4 | 11,025 | 10,150 |
| 3 Sept 2024 | ₹2 | ₹2.4 | ₹1.75 | ₹2 | 63,600 | 38,225 |
| 4 Sept 2024 | ₹2.05 | ₹2.9 | ₹1.6 | ₹2 | 67,675 | 51,600 |
| 5 Sept 2024 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.3 | 2,21,675 | 1,30,250 |
| 6 Sept 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹1.1 | 1,88,35,950 | 23,27,900 |
| 9 Sept 2024 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.65 | 1,41,40,750 | 14,75,575 |
| 10 Sept 2024 | ₹0.65 | ₹1 | ₹0.35 | ₹0.4 | 1,21,91,150 | 14,64,650 |
| 11 Sept 2024 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.1 | 95,13,600 | 19,69,400 |
| 12 Sept 2024 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 66,66,225 | 13,31,200 |