NIFTY 50 24,450 CE traded across 21 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹976.95 and a low of ₹257.35. Final close ₹938.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹307.4 | ₹307.65 | ₹270.75 | ₹285.15 | 2,425 | 450 |
| 14 Aug 2024 | ₹268.55 | ₹276.6 | ₹257.35 | ₹272.7 | 200 | 475 |
| 16 Aug 2024 | ₹390.05 | ₹414.2 | ₹390.05 | ₹412 | 250 | 375 |
| 19 Aug 2024 | ₹448.6 | ₹449.95 | ₹416.1 | ₹445 | 250 | 350 |
| 20 Aug 2024 | ₹493.2 | ₹517.85 | ₹493.2 | ₹502.4 | 200 | 300 |
| 21 Aug 2024 | ₹527.5 | ₹550.55 | ₹511.05 | ₹550.55 | 250 | 325 |
| 23 Aug 2024 | ₹554 | ₹588.4 | ₹547.65 | ₹566 | 400 | 350 |
| 26 Aug 2024 | ₹621.25 | ₹740.15 | ₹621.25 | ₹724.6 | 325 | 450 |
| 27 Aug 2024 | ₹724.6 | ₹724.6 | ₹724.6 | ₹724.6 | 25 | 450 |
| 28 Aug 2024 | ₹724.6 | ₹724.6 | ₹724.6 | ₹724.6 | 75 | 475 |
| 29 Aug 2024 | ₹724.6 | ₹808.55 | ₹724.6 | ₹800 | 350 | 475 |
| 30 Aug 2024 | ₹833.9 | ₹877.85 | ₹828 | ₹859.65 | 300 | 625 |
| 2 Sept 2024 | ₹867.95 | ₹869.3 | ₹867.95 | ₹869.3 | 50 | 650 |
| 3 Sept 2024 | ₹874.95 | ₹876.85 | ₹850 | ₹876.85 | 250 | 650 |
| 4 Sept 2024 | ₹699.95 | ₹773.3 | ₹691.85 | ₹758.1 | 2,675 | 1,950 |
| 5 Sept 2024 | ₹801 | ₹801 | ₹746.95 | ₹747.4 | 10,225 | 7,700 |
| 6 Sept 2024 | ₹666.15 | ₹722.5 | ₹418.05 | ₹453.55 | 2,12,275 | 43,725 |
| 9 Sept 2024 | ₹397.95 | ₹506.1 | ₹357.7 | ₹498.6 | 3,28,025 | 53,725 |
| 10 Sept 2024 | ₹522 | ₹675.8 | ₹427 | ₹595.75 | 35,775 | 52,375 |
| 11 Sept 2024 | ₹566.15 | ₹650 | ₹409.95 | ₹451.5 | 18,800 | 52,675 |
| 12 Sept 2024 | ₹566.2 | ₹976.95 | ₹483.1 | ₹938 | 74,275 | 44,150 |