NIFTY 50 23,550 PE traded across 12 sessions from 28 Aug 2024 to 12 Sept 2024, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹13 | ₹14.45 | ₹7.7 | ₹14.45 | 1,550 | 775 |
| 29 Aug 2024 | ₹6.3 | ₹8.4 | ₹5.3 | ₹5.3 | 8,225 | 3,275 |
| 30 Aug 2024 | ₹5.3 | ₹6.9 | ₹4.95 | ₹4.95 | 11,100 | 8,525 |
| 2 Sept 2024 | ₹5.9 | ₹5.95 | ₹4.25 | ₹4.25 | 13,075 | 7,225 |
| 3 Sept 2024 | ₹4.05 | ₹4.05 | ₹3 | ₹3.05 | 4,775 | 6,950 |
| 4 Sept 2024 | ₹4.4 | ₹6.2 | ₹3.4 | ₹3.85 | 16,575 | 12,475 |
| 5 Sept 2024 | ₹2.75 | ₹2.95 | ₹1.6 | ₹1.6 | 1,04,125 | 22,200 |
| 6 Sept 2024 | ₹2.25 | ₹9.15 | ₹1.65 | ₹6.7 | 15,24,000 | 72,850 |
| 9 Sept 2024 | ₹7.3 | ₹8.05 | ₹1.25 | ₹1.45 | 16,15,450 | 1,80,025 |
| 10 Sept 2024 | ₹1.45 | ₹1.65 | ₹0.75 | ₹0.8 | 11,24,825 | 1,11,850 |
| 11 Sept 2024 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 6,08,475 | 1,05,525 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 7,44,825 | 1,02,000 |