NIFTY 50 25,000 PE traded across 19 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹565.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹565.4 | ₹565.4 | ₹474.6 | ₹474.6 | 850 | 0 |
| 20 Aug 2024 | ₹471.25 | ₹471.25 | ₹375 | ₹398.55 | 4,425 | 2,275 |
| 21 Aug 2024 | ₹391.65 | ₹403 | ₹329.5 | ₹331 | 4,175 | 4,950 |
| 22 Aug 2024 | ₹300 | ₹322 | ₹284.9 | ₹298.5 | 31,575 | 24,775 |
| 23 Aug 2024 | ₹312.15 | ₹323.2 | ₹272 | ₹299 | 1,03,975 | 52,575 |
| 26 Aug 2024 | ₹268.4 | ₹269.85 | ₹190.05 | ₹194.35 | 3,47,300 | 1,55,350 |
| 27 Aug 2024 | ₹198.1 | ₹214.65 | ₹170.2 | ₹198.05 | 4,10,250 | 1,97,950 |
| 28 Aug 2024 | ₹195.15 | ₹209.55 | ₹145.6 | ₹170.15 | 8,34,550 | 2,59,350 |
| 29 Aug 2024 | ₹179.55 | ₹181.7 | ₹119.05 | ₹122.95 | 18,77,525 | 4,81,775 |
| 30 Aug 2024 | ₹105 | ₹118.5 | ₹79.2 | ₹80.35 | 25,77,175 | 11,63,600 |
| 2 Sept 2024 | ₹80.35 | ₹103.65 | ₹71.5 | ₹89.4 | 33,89,450 | 14,88,925 |
| 3 Sept 2024 | ₹89.75 | ₹95.55 | ₹65 | ₹73 | 31,13,025 | 17,63,050 |
| 4 Sept 2024 | ₹101.2 | ₹131.85 | ₹85.95 | ₹89.1 | 95,32,650 | 26,10,800 |
| 5 Sept 2024 | ₹62.95 | ₹85.75 | ₹59.45 | ₹75 | 1,37,21,275 | 39,64,625 |
| 6 Sept 2024 | ₹84 | ₹281.05 | ₹72.6 | ₹231.95 | 8,35,74,300 | 30,44,350 |
| 9 Sept 2024 | ₹260 | ₹282.7 | ₹136.75 | ₹141.1 | 3,22,04,100 | 28,11,525 |
| 10 Sept 2024 | ₹106 | ₹185 | ₹41.3 | ₹59 | 14,74,29,725 | 55,20,975 |
| 11 Sept 2024 | ₹65.9 | ₹169.9 | ₹34 | ₹131.5 | 22,25,12,100 | 45,28,300 |
| 12 Sept 2024 | ₹86 | ₹128 | ₹0.1 | ₹0.15 | 98,37,28,025 | 1,36,60,100 |