NIFTY 50 26,350 CE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹22.15 | ₹22.15 | ₹5.6 | ₹5.8 | 12,775 | 5,275 |
| 27 Aug 2024 | ₹6.45 | ₹6.9 | ₹5.2 | ₹6.2 | 3,950 | 3,475 |
| 28 Aug 2024 | ₹4 | ₹6.75 | ₹4 | ₹4.6 | 6,425 | 4,400 |
| 29 Aug 2024 | ₹5 | ₹5 | ₹2.4 | ₹2.4 | 9,700 | 4,475 |
| 30 Aug 2024 | ₹2.6 | ₹4.8 | ₹2.6 | ₹2.95 | 8,025 | 5,800 |
| 2 Sept 2024 | ₹3 | ₹4.65 | ₹2.2 | ₹2.3 | 38,025 | 9,100 |
| 3 Sept 2024 | ₹2.25 | ₹3.45 | ₹2.05 | ₹2.3 | 47,225 | 28,600 |
| 4 Sept 2024 | ₹2 | ₹2.75 | ₹1.6 | ₹1.9 | 51,675 | 23,875 |
| 5 Sept 2024 | ₹1.2 | ₹2 | ₹1.15 | ₹1.2 | 2,53,525 | 47,750 |
| 6 Sept 2024 | ₹1.05 | ₹3.2 | ₹1.05 | ₹2.1 | 12,53,375 | 92,100 |
| 9 Sept 2024 | ₹2.4 | ₹2.4 | ₹0.7 | ₹1 | 9,49,950 | 1,26,800 |
| 10 Sept 2024 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.5 | 7,27,375 | 2,60,475 |
| 11 Sept 2024 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 23,16,875 | 4,13,825 |
| 12 Sept 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 48,67,875 | 9,90,375 |