NIFTY 50 24,200 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,210 and a low of ₹385.6. Final close ₹1,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹473.65 | ₹476.85 | ₹396.75 | ₹406.6 | 4,325 | 775 |
| 14 Aug 2024 | ₹424.6 | ₹424.6 | ₹385.6 | ₹391.65 | 3,025 | 1,825 |
| 16 Aug 2024 | ₹497 | ₹647.2 | ₹420 | ₹635.45 | 9,850 | 2,650 |
| 19 Aug 2024 | ₹652.75 | ₹661 | ₹600 | ₹647.75 | 1,350 | 2,775 |
| 20 Aug 2024 | ₹702.55 | ₹714.6 | ₹679.3 | ₹693.6 | 550 | 2,450 |
| 21 Aug 2024 | ₹728.25 | ₹756 | ₹710.15 | ₹756 | 275 | 2,375 |
| 22 Aug 2024 | ₹790.85 | ₹803.65 | ₹768.45 | ₹803.65 | 1,325 | 1,775 |
| 23 Aug 2024 | ₹771.9 | ₹782.1 | ₹771.9 | ₹782.1 | 200 | 1,950 |
| 26 Aug 2024 | ₹938.05 | ₹973.4 | ₹925 | ₹937 | 825 | 2,325 |
| 27 Aug 2024 | ₹938.55 | ₹1,001.2 | ₹900 | ₹917.05 | 275 | 2,425 |
| 28 Aug 2024 | ₹921 | ₹1,054 | ₹921 | ₹925 | 425 | 2,675 |
| 29 Aug 2024 | ₹1,020 | ₹1,044 | ₹917.15 | ₹1,044 | 1,625 | 2,625 |
| 30 Aug 2024 | ₹1,065.35 | ₹1,130 | ₹1,064.65 | ₹1,130 | 2,050 | 3,750 |
| 2 Sept 2024 | ₹1,135.45 | ₹1,144.25 | ₹1,016.1 | ₹1,091 | 2,950 | 5,450 |
| 3 Sept 2024 | ₹1,074.5 | ₹1,125 | ₹1,074.5 | ₹1,125 | 2,050 | 6,475 |
| 4 Sept 2024 | ₹940 | ₹1,025 | ₹931.15 | ₹1,005.4 | 5,150 | 7,500 |
| 5 Sept 2024 | ₹1,045.05 | ₹1,072.05 | ₹988 | ₹991.5 | 16,800 | 20,725 |
| 6 Sept 2024 | ₹939.95 | ₹975 | ₹640 | ₹684.55 | 42,200 | 22,375 |
| 9 Sept 2024 | ₹625.2 | ₹746.95 | ₹586.05 | ₹742.8 | 30,300 | 28,050 |
| 10 Sept 2024 | ₹794.4 | ₹912.25 | ₹670 | ₹850 | 19,850 | 24,575 |
| 11 Sept 2024 | ₹800 | ₹900 | ₹669.6 | ₹698 | 12,750 | 20,375 |
| 12 Sept 2024 | ₹812 | ₹1,210 | ₹736.9 | ₹1,188 | 1,13,500 | 35,000 |