NIFTY 50 24,850 PE traded across 16 sessions from 22 Aug 2024 to 12 Sept 2024, with a life-high of ₹246.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹244.4 | ₹244.4 | ₹217.55 | ₹230.75 | 925 | 500 |
| 23 Aug 2024 | ₹237.9 | ₹246.3 | ₹204.35 | ₹222.05 | 17,800 | 6,125 |
| 26 Aug 2024 | ₹204.1 | ₹205.35 | ₹143.15 | ₹144.75 | 28,675 | 15,925 |
| 27 Aug 2024 | ₹133.7 | ₹160.3 | ₹123.15 | ₹144 | 9,825 | 16,700 |
| 28 Aug 2024 | ₹140.5 | ₹153.65 | ₹104.2 | ₹118.45 | 29,500 | 18,750 |
| 29 Aug 2024 | ₹127.2 | ₹127.2 | ₹81.75 | ₹85.1 | 2,02,050 | 95,200 |
| 30 Aug 2024 | ₹73.85 | ₹78.1 | ₹51.85 | ₹51.85 | 3,11,650 | 1,13,425 |
| 2 Sept 2024 | ₹50.7 | ₹68.55 | ₹46.8 | ₹59.8 | 3,90,250 | 1,63,900 |
| 3 Sept 2024 | ₹58.55 | ₹61.7 | ₹41.55 | ₹47.25 | 4,22,825 | 1,47,650 |
| 4 Sept 2024 | ₹65.2 | ₹87.35 | ₹53 | ₹56.4 | 12,91,350 | 2,16,400 |
| 5 Sept 2024 | ₹41.75 | ₹50.75 | ₹32.4 | ₹43 | 21,24,225 | 3,70,575 |
| 6 Sept 2024 | ₹43 | ₹192.95 | ₹39.75 | ₹151 | 4,73,13,000 | 17,68,350 |
| 9 Sept 2024 | ₹152 | ₹190 | ₹68.65 | ₹71.5 | 5,88,17,175 | 18,75,400 |
| 10 Sept 2024 | ₹68.2 | ₹97 | ₹16.65 | ₹20.4 | 4,85,45,225 | 21,78,925 |
| 11 Sept 2024 | ₹25.05 | ₹70.9 | ₹10.85 | ₹47.3 | 8,63,91,875 | 32,27,375 |
| 12 Sept 2024 | ₹20 | ₹44.2 | ₹0.05 | ₹0.05 | 58,45,34,225 | 47,84,725 |