NIFTY 50 22,500 CE — 12 Sept 2024 Expiry History
NIFTY 50 22,500 CE traded across 5 sessions from 4 Sept 2024 to 12 Sept 2024, with a life-high of ₹2,891 and a low of ₹2,373.85. Final close ₹2,891.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2024 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 50 | 0 |
| 5 Sept 2024 | ₹2,710 | ₹2,710 | ₹2,680 | ₹2,681 | 350 | 375 |
| 6 Sept 2024 | ₹2,478.15 | ₹2,478.15 | ₹2,373.85 | ₹2,396.2 | 25,550 | 23,675 |
| 11 Sept 2024 | ₹2,426.2 | ₹2,545 | ₹2,415.85 | ₹2,415.85 | 1,100 | 23,750 |
| 12 Sept 2024 | ₹2,470 | ₹2,891 | ₹2,470 | ₹2,891 | 4,250 | 23,750 |