NIFTY 50 24,000 CE traded across 21 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,420 and a low of ₹488. Final close ₹1,388.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹490.7 | ₹528.35 | ₹488 | ₹517.45 | 3,450 | 1,325 |
| 16 Aug 2024 | ₹661.4 | ₹766.95 | ₹494.5 | ₹765 | 1,450 | 1,700 |
| 19 Aug 2024 | ₹765 | ₹809.55 | ₹728 | ₹769.25 | 500 | 1,725 |
| 20 Aug 2024 | ₹896 | ₹927.65 | ₹861.3 | ₹882.45 | 600 | 1,800 |
| 21 Aug 2024 | ₹880 | ₹943.05 | ₹850 | ₹943.05 | 550 | 2,125 |
| 22 Aug 2024 | ₹946.6 | ₹986.2 | ₹909.6 | ₹909.6 | 1,150 | 1,750 |
| 23 Aug 2024 | ₹950 | ₹978.85 | ₹930.2 | ₹978.85 | 2,300 | 3,900 |
| 26 Aug 2024 | ₹999.85 | ₹1,155 | ₹999 | ₹1,134.75 | 8,675 | 10,600 |
| 27 Aug 2024 | ₹1,131 | ₹1,159.75 | ₹1,059.7 | ₹1,102.7 | 10,175 | 18,125 |
| 28 Aug 2024 | ₹1,124.25 | ₹1,215 | ₹1,071.1 | ₹1,134.95 | 3,125 | 19,500 |
| 29 Aug 2024 | ₹1,163 | ₹1,240.8 | ₹1,118.1 | ₹1,221.6 | 39,450 | 38,225 |
| 30 Aug 2024 | ₹1,289.95 | ₹1,343.3 | ₹1,234.5 | ₹1,343.3 | 1,875 | 37,950 |
| 2 Sept 2024 | ₹1,346.9 | ₹1,354.75 | ₹1,258 | ₹1,285.85 | 3,650 | 38,275 |
| 3 Sept 2024 | ₹1,290 | ₹1,340.95 | ₹1,290 | ₹1,305 | 2,000 | 39,225 |
| 4 Sept 2024 | ₹1,144 | ₹1,220 | ₹1,121 | ₹1,205 | 49,300 | 52,825 |
| 5 Sept 2024 | ₹1,248.6 | ₹1,266.5 | ₹1,184.5 | ₹1,190 | 1,01,400 | 1,00,725 |
| 6 Sept 2024 | ₹1,130.05 | ₹1,175 | ₹828 | ₹874.35 | 2,34,150 | 1,12,275 |
| 9 Sept 2024 | ₹830.15 | ₹949.3 | ₹780 | ₹943.55 | 1,55,025 | 1,15,150 |
| 10 Sept 2024 | ₹971.95 | ₹1,125 | ₹872 | ₹1,047.55 | 82,750 | 98,325 |
| 11 Sept 2024 | ₹1,000 | ₹1,103 | ₹858.45 | ₹896.35 | 1,23,700 | 1,05,000 |
| 12 Sept 2024 | ₹1,014.05 | ₹1,420 | ₹936.7 | ₹1,388.15 | 1,04,150 | 62,800 |