NIFTY 50 22,650 PE traded across 11 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹3.6 | ₹4.4 | ₹3.25 | ₹3.3 | 1,675 | 750 |
| 30 Aug 2024 | ₹3.3 | ₹4.15 | ₹2.7 | ₹4.15 | 6,825 | 2,175 |
| 2 Sept 2024 | ₹4.25 | ₹4.25 | ₹2.4 | ₹2.7 | 12,025 | 2,425 |
| 3 Sept 2024 | ₹2.15 | ₹2.7 | ₹2.1 | ₹2.3 | 8,775 | 5,550 |
| 4 Sept 2024 | ₹2.5 | ₹3.45 | ₹2.1 | ₹2.25 | 22,925 | 4,750 |
| 5 Sept 2024 | ₹2.1 | ₹2.25 | ₹1.2 | ₹1.55 | 18,650 | 5,050 |
| 6 Sept 2024 | ₹1.05 | ₹3.9 | ₹1 | ₹2.7 | 7,83,575 | 1,06,125 |
| 9 Sept 2024 | ₹2 | ₹3 | ₹0.9 | ₹0.9 | 8,15,375 | 39,175 |
| 10 Sept 2024 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.7 | 1,54,050 | 53,500 |
| 11 Sept 2024 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 79,150 | 44,850 |
| 12 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,54,250 | 44,000 |