NIFTY 50 23,900 CE traded across 10 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,489.85 and a low of ₹600.4. Final close ₹1,489.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹744.75 | ₹744.75 | ₹744.75 | ₹744.75 | 1,000 | 125 |
| 14 Aug 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 25 | 1,000 |
| 16 Aug 2024 | ₹600.4 | ₹600.4 | ₹600.4 | ₹600.4 | 25 | 1,025 |
| 2 Sept 2024 | ₹1,380 | ₹1,394 | ₹1,380 | ₹1,390 | 350 | 1,150 |
| 3 Sept 2024 | ₹1,420 | ₹1,430 | ₹1,412 | ₹1,416 | 450 | 1,650 |
| 5 Sept 2024 | ₹1,330 | ₹1,347.1 | ₹1,292.5 | ₹1,292.5 | 825 | 2,225 |
| 6 Sept 2024 | ₹1,000 | ₹1,056.65 | ₹928.25 | ₹978.1 | 5,425 | 2,725 |
| 9 Sept 2024 | ₹923.8 | ₹1,045.05 | ₹883.1 | ₹1,044.35 | 9,175 | 4,100 |
| 10 Sept 2024 | ₹1,091.4 | ₹1,206 | ₹969.6 | ₹1,141.85 | 1,650 | 3,700 |
| 12 Sept 2024 | ₹1,150 | ₹1,489.85 | ₹1,041.15 | ₹1,489.85 | 1,725 | 3,175 |