NIFTY 50 25,700 PE traded across 11 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹930 and a low of ₹278.35. Final close ₹310.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹545 | ₹545 | ₹512.85 | ₹530 | 525 | 300 |
| 30 Aug 2024 | ₹475 | ₹495 | ₹405.75 | ₹407.45 | 15,650 | 2,150 |
| 2 Sept 2024 | ₹395.95 | ₹484 | ₹387.75 | ₹451.15 | 36,825 | 9,000 |
| 3 Sept 2024 | ₹453.2 | ₹453.2 | ₹395.65 | ₹432 | 33,350 | 17,050 |
| 4 Sept 2024 | ₹530 | ₹596 | ₹507.8 | ₹514.05 | 42,400 | 16,450 |
| 5 Sept 2024 | ₹475 | ₹525 | ₹445.4 | ₹521.75 | 84,600 | 27,550 |
| 6 Sept 2024 | ₹560.05 | ₹883.6 | ₹532.6 | ₹836.6 | 48,175 | 31,625 |
| 9 Sept 2024 | ₹900.55 | ₹930 | ₹754.15 | ₹756.9 | 23,550 | 29,000 |
| 10 Sept 2024 | ₹713.9 | ₹821.2 | ₹580.35 | ₹655.4 | 43,800 | 24,975 |
| 11 Sept 2024 | ₹701.05 | ₹834 | ₹605.5 | ₹799.05 | 17,650 | 24,750 |
| 12 Sept 2024 | ₹690 | ₹764.5 | ₹278.35 | ₹310.75 | 2,90,300 | 26,725 |