NIFTY 50 26,800 PE traded across 5 sessions from 30 Aug 2024 to 10 Sept 2024, with a life-high of ₹1,739.1 and a low of ₹1,452.75. Final close ₹1,663.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,494.4 | ₹1,494.4 | ₹1,494.4 | ₹1,494.4 | 50 | 0 |
| 2 Sept 2024 | ₹1,452.75 | ₹1,452.75 | ₹1,452.75 | ₹1,452.75 | 50 | 50 |
| 5 Sept 2024 | ₹1,601.6 | ₹1,601.6 | ₹1,601.6 | ₹1,601.6 | 25 | 50 |
| 9 Sept 2024 | ₹1,739.1 | ₹1,739.1 | ₹1,739.1 | ₹1,739.1 | 50 | 75 |
| 10 Sept 2024 | ₹1,663.2 | ₹1,663.2 | ₹1,663.2 | ₹1,663.2 | 25 | 50 |