NIFTY 50 24,250 PE traded across 21 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹381 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹300 | ₹381 | ₹279.15 | ₹381 | 125 | 25 |
| 14 Aug 2024 | ₹367 | ₹367 | ₹367 | ₹367 | 25 | 25 |
| 16 Aug 2024 | ₹236 | ₹270 | ₹180.1 | ₹180.2 | 1,625 | 1,075 |
| 19 Aug 2024 | ₹180.65 | ₹180.65 | ₹161.3 | ₹161.3 | 75 | 1,325 |
| 21 Aug 2024 | ₹118 | ₹118 | ₹83.8 | ₹85 | 850 | 1,800 |
| 22 Aug 2024 | ₹80 | ₹80 | ₹62.25 | ₹68 | 3,800 | 3,275 |
| 23 Aug 2024 | ₹62 | ₹74.25 | ₹61.35 | ₹62.9 | 600 | 3,425 |
| 26 Aug 2024 | ₹46 | ₹46 | ₹41.1 | ₹42.4 | 13,350 | 6,300 |
| 27 Aug 2024 | ₹42.4 | ₹47.55 | ₹31.95 | ₹39 | 8,250 | 10,025 |
| 28 Aug 2024 | ₹39.35 | ₹39.35 | ₹28.25 | ₹31.95 | 6,650 | 10,875 |
| 29 Aug 2024 | ₹27.5 | ₹30.35 | ₹16.8 | ₹22.6 | 91,200 | 19,850 |
| 30 Aug 2024 | ₹13.8 | ₹17.55 | ₹12.3 | ₹12.75 | 1,40,725 | 35,900 |
| 2 Sept 2024 | ₹11.4 | ₹14.5 | ₹10.05 | ₹12.6 | 1,11,625 | 52,150 |
| 3 Sept 2024 | ₹13.4 | ₹13.4 | ₹8 | ₹8.5 | 1,63,975 | 66,100 |
| 4 Sept 2024 | ₹15.65 | ₹17.75 | ₹9.65 | ₹10.15 | 5,55,725 | 1,14,875 |
| 5 Sept 2024 | ₹10.5 | ₹10.5 | ₹4.75 | ₹6.55 | 12,01,200 | 3,68,300 |
| 6 Sept 2024 | ₹6.15 | ₹32.85 | ₹3.1 | ₹20 | 1,93,36,875 | 10,49,350 |
| 9 Sept 2024 | ₹22 | ₹24.55 | ₹4.1 | ₹4.9 | 1,18,95,825 | 10,62,325 |
| 10 Sept 2024 | ₹4.4 | ₹4.4 | ₹1.75 | ₹1.95 | 85,90,150 | 9,50,800 |
| 11 Sept 2024 | ₹1.05 | ₹2 | ₹0.6 | ₹1 | 57,17,225 | 9,61,125 |
| 12 Sept 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,51,09,175 | 6,60,200 |