NIFTY 50 23,500 CE traded across 13 sessions from 20 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,929 and a low of ₹1,272. Final close ₹1,891.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,320 | ₹1,320 | ₹1,319.9 | ₹1,320 | 725 | 200 |
| 26 Aug 2024 | ₹1,600 | ₹1,649.75 | ₹1,580 | ₹1,649.75 | 5,800 | 5,125 |
| 28 Aug 2024 | ₹1,606.8 | ₹1,695 | ₹1,606.8 | ₹1,615 | 450 | 5,125 |
| 29 Aug 2024 | ₹1,672 | ₹1,716 | ₹1,598 | ₹1,598.05 | 1,825 | 5,675 |
| 30 Aug 2024 | ₹1,806 | ₹1,810 | ₹1,806 | ₹1,810 | 100 | 5,675 |
| 2 Sept 2024 | ₹1,844.6 | ₹1,845 | ₹1,774.75 | ₹1,800.5 | 275 | 5,950 |
| 4 Sept 2024 | ₹1,645 | ₹1,686.6 | ₹1,640.45 | ₹1,683 | 2,150 | 7,875 |
| 5 Sept 2024 | ₹1,730 | ₹1,738 | ₹1,664.95 | ₹1,683.4 | 30,525 | 37,875 |
| 6 Sept 2024 | ₹1,656.6 | ₹1,664 | ₹1,322 | ₹1,385.7 | 12,625 | 34,425 |
| 9 Sept 2024 | ₹1,306.5 | ₹1,445 | ₹1,272 | ₹1,440 | 11,325 | 38,075 |
| 10 Sept 2024 | ₹1,471.3 | ₹1,637.25 | ₹1,373.5 | ₹1,548.15 | 6,450 | 36,000 |
| 11 Sept 2024 | ₹1,533.8 | ₹1,568.5 | ₹1,362.5 | ₹1,395.15 | 3,000 | 34,625 |
| 12 Sept 2024 | ₹1,513.2 | ₹1,929 | ₹1,412.15 | ₹1,891.55 | 31,550 | 10,700 |