NIFTY 50 25,950 CE traded across 16 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹47.4 | ₹47.4 | ₹47.4 | ₹47.4 | 25 | 0 |
| 20 Aug 2024 | ₹35 | ₹35 | ₹17 | ₹17 | 675 | 425 |
| 26 Aug 2024 | ₹54.9 | ₹54.9 | ₹15.8 | ₹17.95 | 12,425 | 6,100 |
| 27 Aug 2024 | ₹18 | ₹18.9 | ₹16.05 | ₹16.2 | 1,975 | 7,100 |
| 28 Aug 2024 | ₹29.65 | ₹29.65 | ₹11.55 | ₹12.2 | 1,675 | 7,425 |
| 29 Aug 2024 | ₹13.15 | ₹13.95 | ₹6.4 | ₹12.1 | 1,58,075 | 16,600 |
| 30 Aug 2024 | ₹12.5 | ₹16.05 | ₹11.15 | ₹14 | 2,24,275 | 44,350 |
| 2 Sept 2024 | ₹20.25 | ₹20.25 | ₹8.4 | ₹9.5 | 4,70,200 | 1,15,000 |
| 3 Sept 2024 | ₹8.6 | ₹9.8 | ₹6.35 | ₹6.35 | 4,28,725 | 2,02,750 |
| 4 Sept 2024 | ₹6.35 | ₹6.35 | ₹3 | ₹3.8 | 5,52,725 | 2,13,800 |
| 5 Sept 2024 | ₹3.55 | ₹4.4 | ₹2.4 | ₹2.4 | 13,87,275 | 4,30,375 |
| 6 Sept 2024 | ₹2.35 | ₹3.2 | ₹1.75 | ₹2.25 | 62,20,550 | 7,24,400 |
| 9 Sept 2024 | ₹2.25 | ₹2.95 | ₹0.95 | ₹1.2 | 28,16,300 | 6,96,525 |
| 10 Sept 2024 | ₹1.5 | ₹1.75 | ₹0.6 | ₹0.65 | 16,02,000 | 6,64,625 |
| 11 Sept 2024 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.8 | 21,60,200 | 6,23,550 |
| 12 Sept 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 41,62,050 | 5,92,100 |