NIFTY 50 26,900 CE traded across 10 sessions from 30 Aug 2024 to 12 Sept 2024, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹2.6 | ₹3.1 | ₹2.15 | ₹3 | 4,150 | 2,100 |
| 2 Sept 2024 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.8 | 7,725 | 5,000 |
| 3 Sept 2024 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.4 | 9,525 | 6,975 |
| 4 Sept 2024 | ₹1.85 | ₹2.5 | ₹1.55 | ₹1.55 | 60,000 | 10,000 |
| 5 Sept 2024 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1 | 4,20,950 | 1,42,600 |
| 6 Sept 2024 | ₹1.15 | ₹2.6 | ₹0.8 | ₹1.8 | 49,86,900 | 8,81,550 |
| 9 Sept 2024 | ₹2.1 | ₹2.9 | ₹0.6 | ₹0.6 | 27,92,950 | 8,21,050 |
| 10 Sept 2024 | ₹0.8 | ₹1.35 | ₹0.4 | ₹0.45 | 37,30,250 | 9,20,975 |
| 11 Sept 2024 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.25 | 24,45,300 | 13,25,225 |
| 12 Sept 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 31,34,575 | 7,93,175 |