NIFTY 50 24,350 PE traded across 21 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹383.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹357.1 | ₹357.1 | ₹356.1 | ₹356.5 | 125 | 150 |
| 16 Aug 2024 | ₹316.6 | ₹383.05 | ₹200.65 | ₹200.65 | 2,375 | 1,250 |
| 19 Aug 2024 | ₹200.65 | ₹207.7 | ₹169.5 | ₹191 | 1,125 | 1,575 |
| 20 Aug 2024 | ₹162.6 | ₹162.6 | ₹132 | ₹140.95 | 825 | 1,825 |
| 21 Aug 2024 | ₹140 | ₹140 | ₹101.9 | ₹102.7 | 625 | 1,850 |
| 22 Aug 2024 | ₹99.25 | ₹99.6 | ₹80.7 | ₹80.7 | 925 | 1,925 |
| 23 Aug 2024 | ₹77.25 | ₹83.6 | ₹68.3 | ₹83 | 4,350 | 3,550 |
| 26 Aug 2024 | ₹67.15 | ₹67.15 | ₹50.15 | ₹50.35 | 5,450 | 5,675 |
| 27 Aug 2024 | ₹49 | ₹55.1 | ₹39.3 | ₹45.5 | 7,225 | 5,950 |
| 28 Aug 2024 | ₹44.5 | ₹49.85 | ₹33.15 | ₹38.5 | 14,275 | 9,675 |
| 29 Aug 2024 | ₹37.65 | ₹37.65 | ₹22.25 | ₹23.5 | 84,825 | 21,875 |
| 30 Aug 2024 | ₹21.35 | ₹21.4 | ₹15.45 | ₹15.45 | 1,62,525 | 39,675 |
| 2 Sept 2024 | ₹15.35 | ₹18.9 | ₹13.05 | ₹18.05 | 1,95,200 | 63,950 |
| 3 Sept 2024 | ₹15.05 | ₹15.05 | ₹10.4 | ₹12.1 | 2,11,075 | 83,325 |
| 4 Sept 2024 | ₹18.45 | ₹23.15 | ₹12.25 | ₹13.2 | 5,85,425 | 2,04,800 |
| 5 Sept 2024 | ₹11.75 | ₹11.75 | ₹5.8 | ₹8.5 | 10,29,125 | 2,64,150 |
| 6 Sept 2024 | ₹7.25 | ₹44.05 | ₹6.3 | ₹29 | 1,61,24,775 | 5,48,450 |
| 9 Sept 2024 | ₹28.45 | ₹33.8 | ₹5.5 | ₹5.5 | 1,26,11,900 | 6,97,450 |
| 10 Sept 2024 | ₹4 | ₹6.65 | ₹2.1 | ₹2.5 | 1,28,13,625 | 6,58,475 |
| 11 Sept 2024 | ₹1.7 | ₹2.95 | ₹0.7 | ₹0.7 | 87,04,150 | 11,31,950 |
| 12 Sept 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 3,47,12,850 | 18,17,700 |