NIFTY 50 23,400 CE traded across 9 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹2,010 and a low of ₹1,457. Final close ₹2,003.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,734.05 | ₹1,734.05 | ₹1,734.05 | ₹1,734.05 | 25 | 0 |
| 30 Aug 2024 | ₹1,888.6 | ₹1,888.6 | ₹1,888.6 | ₹1,888.6 | 25 | 25 |
| 4 Sept 2024 | ₹1,720 | ₹1,747 | ₹1,720 | ₹1,740 | 700 | 650 |
| 5 Sept 2024 | ₹1,812 | ₹1,823.45 | ₹1,782.5 | ₹1,782.5 | 875 | 1,550 |
| 6 Sept 2024 | ₹1,626.75 | ₹1,626.75 | ₹1,600 | ₹1,600 | 50 | 1,600 |
| 9 Sept 2024 | ₹1,457 | ₹1,534 | ₹1,457 | ₹1,534 | 125 | 1,650 |
| 10 Sept 2024 | ₹1,535.5 | ₹1,692 | ₹1,535.5 | ₹1,692 | 675 | 1,600 |
| 11 Sept 2024 | ₹1,640 | ₹1,650 | ₹1,495 | ₹1,495 | 225 | 1,400 |
| 12 Sept 2024 | ₹1,605 | ₹2,010 | ₹1,580 | ₹2,003.65 | 1,350 | 350 |