NIFTY 50 23,600 CE traded across 9 sessions from 30 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,808.7 and a low of ₹1,214.3. Final close ₹1,790.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,706 | ₹1,706 | ₹1,706 | ₹1,706 | 75 | 0 |
| 3 Sept 2024 | ₹1,720 | ₹1,721 | ₹1,707.95 | ₹1,707.95 | 350 | 400 |
| 4 Sept 2024 | ₹1,545 | ₹1,602 | ₹1,545 | ₹1,599 | 225 | 575 |
| 5 Sept 2024 | ₹1,635 | ₹1,669 | ₹1,585.2 | ₹1,585.2 | 9,675 | 9,900 |
| 6 Sept 2024 | ₹1,500 | ₹1,500 | ₹1,245.8 | ₹1,285.8 | 175 | 9,850 |
| 9 Sept 2024 | ₹1,232.35 | ₹1,341.95 | ₹1,214.3 | ₹1,341.95 | 1,125 | 10,475 |
| 10 Sept 2024 | ₹1,335 | ₹1,465 | ₹1,335 | ₹1,447.75 | 475 | 10,250 |
| 11 Sept 2024 | ₹1,399.95 | ₹1,446.9 | ₹1,280 | ₹1,280 | 275 | 10,125 |
| 12 Sept 2024 | ₹1,450 | ₹1,808.7 | ₹1,365 | ₹1,790.4 | 10,325 | 3,975 |