NIFTY 50 25,450 CE traded across 13 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹130.6 | ₹130.6 | ₹82.05 | ₹82.05 | 10,050 | 2,300 |
| 28 Aug 2024 | ₹85.55 | ₹112.45 | ₹77 | ₹84.3 | 20,725 | 8,425 |
| 29 Aug 2024 | ₹76.25 | ₹116.05 | ₹66.75 | ₹103.15 | 70,900 | 15,975 |
| 30 Aug 2024 | ₹120 | ₹134.75 | ₹109 | ₹130.8 | 1,94,175 | 33,550 |
| 2 Sept 2024 | ₹140 | ₹145 | ₹95 | ₹103 | 2,95,275 | 74,950 |
| 3 Sept 2024 | ₹98.25 | ₹118 | ₹90.3 | ₹99.95 | 4,96,525 | 1,10,250 |
| 4 Sept 2024 | ₹59.95 | ₹66.4 | ₹44.5 | ₹60.2 | 14,20,250 | 2,39,175 |
| 5 Sept 2024 | ₹66.25 | ₹71.95 | ₹40 | ₹40.65 | 45,76,800 | 7,51,550 |
| 6 Sept 2024 | ₹32.45 | ₹36.05 | ₹10.2 | ₹11.8 | 2,11,75,175 | 13,11,800 |
| 9 Sept 2024 | ₹10.45 | ₹11.55 | ₹4.45 | ₹5 | 1,36,89,775 | 15,77,000 |
| 10 Sept 2024 | ₹5.3 | ₹6.95 | ₹2.35 | ₹2.9 | 3,56,29,975 | 17,80,375 |
| 11 Sept 2024 | ₹2.5 | ₹3.2 | ₹0.9 | ₹0.9 | 2,91,07,275 | 22,70,200 |
| 12 Sept 2024 | ₹0.9 | ₹6.35 | ₹0.05 | ₹0.05 | 53,99,46,225 | 93,96,575 |