NIFTY 50 23,100 PE traded across 19 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹94.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹94.55 | ₹94.55 | ₹94.55 | ₹94.55 | 50 | 50 |
| 19 Aug 2024 | ₹34.2 | ₹35.1 | ₹30.25 | ₹30.25 | 1,300 | 1,250 |
| 21 Aug 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 175 | 1,275 |
| 22 Aug 2024 | ₹15 | ₹15 | ₹12 | ₹12 | 75 | 1,325 |
| 23 Aug 2024 | ₹12.95 | ₹12.95 | ₹11.7 | ₹12.6 | 425 | 975 |
| 26 Aug 2024 | ₹12.6 | ₹12.6 | ₹8.9 | ₹8.9 | 2,400 | 1,250 |
| 27 Aug 2024 | ₹8 | ₹8.25 | ₹5.8 | ₹7.3 | 1,025 | 3,100 |
| 28 Aug 2024 | ₹4.2 | ₹8.8 | ₹4.15 | ₹4.65 | 14,100 | 3,700 |
| 29 Aug 2024 | ₹5 | ₹5 | ₹3.8 | ₹4.45 | 8,325 | 5,875 |
| 30 Aug 2024 | ₹3.2 | ₹4.7 | ₹3.2 | ₹3.85 | 18,225 | 8,950 |
| 2 Sept 2024 | ₹4.5 | ₹4.7 | ₹2.8 | ₹4 | 9,825 | 8,225 |
| 3 Sept 2024 | ₹2.85 | ₹3.4 | ₹2.35 | ₹2.35 | 3,050 | 8,075 |
| 4 Sept 2024 | ₹2.55 | ₹4.05 | ₹2.2 | ₹2.65 | 11,325 | 8,425 |
| 5 Sept 2024 | ₹2.05 | ₹2.3 | ₹1.5 | ₹1.65 | 70,150 | 29,950 |
| 6 Sept 2024 | ₹1.6 | ₹5.8 | ₹1.25 | ₹4.4 | 25,22,550 | 1,94,200 |
| 9 Sept 2024 | ₹4.4 | ₹5.9 | ₹0.9 | ₹1.05 | 17,27,775 | 1,15,650 |
| 10 Sept 2024 | ₹1.05 | ₹1.6 | ₹0.5 | ₹0.55 | 4,59,750 | 82,950 |
| 11 Sept 2024 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.3 | 2,70,000 | 81,000 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 4,83,200 | 65,650 |