NIFTY 50 25,850 CE traded across 17 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹65.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹31.9 | ₹31.9 | ₹17.55 | ₹19.3 | 975 | 975 |
| 19 Aug 2024 | ₹55.7 | ₹55.7 | ₹13.55 | ₹13.55 | 8,875 | 7,400 |
| 20 Aug 2024 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 25 | 7,400 |
| 26 Aug 2024 | ₹65.6 | ₹65.6 | ₹23.6 | ₹26.65 | 73,350 | 22,900 |
| 27 Aug 2024 | ₹26.7 | ₹26.75 | ₹19.7 | ₹19.75 | 54,350 | 30,475 |
| 28 Aug 2024 | ₹20.5 | ₹24.85 | ₹15.65 | ₹17.35 | 69,450 | 61,625 |
| 29 Aug 2024 | ₹16.95 | ₹24 | ₹11.55 | ₹18 | 2,83,725 | 31,050 |
| 30 Aug 2024 | ₹21 | ₹26.55 | ₹18.95 | ₹22.95 | 4,02,275 | 1,08,875 |
| 2 Sept 2024 | ₹26 | ₹26 | ₹14.55 | ₹15.8 | 7,59,225 | 1,89,275 |
| 3 Sept 2024 | ₹14.9 | ₹16.95 | ₹11 | ₹11 | 9,75,125 | 2,44,650 |
| 4 Sept 2024 | ₹10 | ₹10 | ₹5.4 | ₹6.4 | 9,68,575 | 2,72,125 |
| 5 Sept 2024 | ₹6.75 | ₹7.3 | ₹3.65 | ₹4 | 16,60,800 | 4,59,575 |
| 6 Sept 2024 | ₹3.3 | ₹3.95 | ₹2.1 | ₹3.2 | 88,43,225 | 9,87,325 |
| 9 Sept 2024 | ₹3.2 | ₹3.25 | ₹1.15 | ₹1.4 | 44,36,000 | 9,31,075 |
| 10 Sept 2024 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.75 | 34,50,375 | 9,47,600 |
| 11 Sept 2024 | ₹0.75 | ₹1 | ₹0.4 | ₹0.4 | 42,59,975 | 10,44,825 |
| 12 Sept 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,20,98,100 | 19,62,775 |