NIFTY 50 25,900 CE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹60.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹60.05 | ₹60.05 | ₹21.7 | ₹22 | 9,900 | 7,825 |
| 27 Aug 2024 | ₹22.7 | ₹22.8 | ₹15.9 | ₹15.9 | 63,975 | 36,500 |
| 28 Aug 2024 | ₹16.85 | ₹20.95 | ₹13.05 | ₹14.05 | 2,00,750 | 55,225 |
| 29 Aug 2024 | ₹21.75 | ₹21.75 | ₹9.15 | ₹13.6 | 12,35,825 | 2,82,550 |
| 30 Aug 2024 | ₹16.8 | ₹20.9 | ₹15 | ₹17.1 | 10,55,750 | 3,67,225 |
| 2 Sept 2024 | ₹18 | ₹22 | ₹10.85 | ₹11.75 | 15,20,350 | 4,31,050 |
| 3 Sept 2024 | ₹13 | ₹13 | ₹8.1 | ₹8.3 | 18,37,100 | 5,85,950 |
| 4 Sept 2024 | ₹9 | ₹9 | ₹3.85 | ₹5 | 28,06,625 | 7,09,075 |
| 5 Sept 2024 | ₹5.05 | ₹5.35 | ₹3.05 | ₹3.05 | 56,24,775 | 17,72,100 |
| 6 Sept 2024 | ₹3.3 | ₹3.45 | ₹1.6 | ₹2.95 | 1,93,22,400 | 24,97,450 |
| 9 Sept 2024 | ₹2.5 | ₹2.7 | ₹0.95 | ₹1.25 | 1,08,60,325 | 25,03,200 |
| 10 Sept 2024 | ₹1.6 | ₹1.75 | ₹0.65 | ₹0.7 | 84,37,900 | 27,17,450 |
| 11 Sept 2024 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 1,33,35,825 | 26,22,125 |
| 12 Sept 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 1,49,22,350 | 24,44,125 |