NIFTY 50 26,600 CE traded across 13 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹4.8 | ₹4.8 | ₹4.35 | ₹4.35 | 150 | 0 |
| 28 Aug 2024 | ₹4.6 | ₹4.6 | ₹2.7 | ₹2.95 | 3,700 | 1,000 |
| 29 Aug 2024 | ₹3.85 | ₹4.35 | ₹2 | ₹2.5 | 7,000 | 1,775 |
| 30 Aug 2024 | ₹1.95 | ₹3.3 | ₹1.95 | ₹3.3 | 23,675 | 17,875 |
| 2 Sept 2024 | ₹2.8 | ₹3 | ₹1.85 | ₹2.05 | 66,100 | 9,550 |
| 3 Sept 2024 | ₹2.25 | ₹2.75 | ₹1.55 | ₹2.15 | 10,775 | 8,500 |
| 4 Sept 2024 | ₹1.85 | ₹2.8 | ₹1.4 | ₹1.4 | 1,93,400 | 15,875 |
| 5 Sept 2024 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.15 | 5,17,825 | 83,575 |
| 6 Sept 2024 | ₹1.15 | ₹2.75 | ₹0.9 | ₹2.1 | 53,52,175 | 12,50,400 |
| 9 Sept 2024 | ₹2.05 | ₹2.35 | ₹0.75 | ₹0.9 | 18,75,250 | 9,37,350 |
| 10 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.55 | 7,76,275 | 9,80,875 |
| 11 Sept 2024 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.3 | 12,29,325 | 12,12,800 |
| 12 Sept 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 12,70,400 | 11,93,475 |