NIFTY 50 26,200 CE traded across 16 sessions from 22 Aug 2024 to 12 Sept 2024, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹33.55 | ₹33.55 | ₹33.55 | ₹33.55 | 25 | 0 |
| 23 Aug 2024 | ₹8.4 | ₹8.8 | ₹6.65 | ₹7.5 | 4,800 | 3,450 |
| 26 Aug 2024 | ₹8.45 | ₹10.1 | ₹7.1 | ₹7.5 | 63,000 | 33,300 |
| 27 Aug 2024 | ₹7.7 | ₹8.6 | ₹5.5 | ₹5.55 | 22,375 | 36,050 |
| 28 Aug 2024 | ₹5 | ₹8.25 | ₹5 | ₹5.25 | 74,875 | 35,850 |
| 29 Aug 2024 | ₹5 | ₹6 | ₹2.65 | ₹3.35 | 4,18,125 | 1,04,675 |
| 30 Aug 2024 | ₹3.5 | ₹4.6 | ₹3.5 | ₹4.5 | 2,49,675 | 1,27,175 |
| 2 Sept 2024 | ₹4.5 | ₹4.75 | ₹2.8 | ₹2.95 | 5,00,450 | 2,35,275 |
| 3 Sept 2024 | ₹3.1 | ₹4.5 | ₹2.2 | ₹2.2 | 3,50,475 | 2,75,500 |
| 4 Sept 2024 | ₹2 | ₹3.4 | ₹1.7 | ₹1.9 | 17,43,925 | 4,45,725 |
| 5 Sept 2024 | ₹1.6 | ₹2.1 | ₹1.45 | ₹1.5 | 39,45,175 | 13,48,050 |
| 6 Sept 2024 | ₹1.55 | ₹2.9 | ₹1.25 | ₹2.25 | 1,12,84,875 | 16,33,325 |
| 9 Sept 2024 | ₹2.2 | ₹2.2 | ₹0.8 | ₹1 | 53,91,175 | 22,33,075 |
| 10 Sept 2024 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.5 | 29,81,750 | 22,81,225 |
| 11 Sept 2024 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.25 | 51,68,575 | 22,85,200 |
| 12 Sept 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 1,02,93,375 | 19,31,750 |