NIFTY 50 22,750 PE traded across 17 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹45.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 25 | 25 |
| 16 Aug 2024 | ₹45.7 | ₹45.7 | ₹34.65 | ₹34.65 | 175 | 125 |
| 22 Aug 2024 | ₹10 | ₹12 | ₹10 | ₹12 | 400 | 450 |
| 23 Aug 2024 | ₹9.35 | ₹9.35 | ₹8 | ₹8 | 700 | 750 |
| 27 Aug 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 50 | 750 |
| 28 Aug 2024 | ₹2.7 | ₹6 | ₹2.7 | ₹6 | 375 | 800 |
| 29 Aug 2024 | ₹4.5 | ₹7.25 | ₹3.55 | ₹4.95 | 1,600 | 1,000 |
| 30 Aug 2024 | ₹4.7 | ₹4.85 | ₹2.65 | ₹3.75 | 875 | 1,125 |
| 2 Sept 2024 | ₹2.4 | ₹3.3 | ₹2.4 | ₹2.6 | 31,150 | 1,700 |
| 3 Sept 2024 | ₹2.35 | ₹3.75 | ₹1.85 | ₹2.45 | 4,725 | 3,325 |
| 4 Sept 2024 | ₹2.5 | ₹3.85 | ₹1.4 | ₹2.85 | 4,500 | 5,625 |
| 5 Sept 2024 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.45 | 7,500 | 4,450 |
| 6 Sept 2024 | ₹1.65 | ₹4.4 | ₹1.05 | ₹2.2 | 5,23,350 | 26,950 |
| 9 Sept 2024 | ₹2.7 | ₹3.7 | ₹0.85 | ₹0.85 | 6,29,350 | 37,550 |
| 10 Sept 2024 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.75 | 1,67,025 | 37,275 |
| 11 Sept 2024 | ₹0.7 | ₹0.85 | ₹0.2 | ₹0.35 | 63,200 | 35,625 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 4,46,350 | 45,900 |