NIFTY 50 23,800 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹210.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹180.8 | ₹210.6 | ₹180.8 | ₹195.5 | 75 | 50 |
| 14 Aug 2024 | ₹203 | ₹203 | ₹203 | ₹203 | 100 | 50 |
| 16 Aug 2024 | ₹120.3 | ₹171.35 | ₹94.9 | ₹95.1 | 10,500 | 5,425 |
| 19 Aug 2024 | ₹99.45 | ₹99.45 | ₹76.05 | ₹79.45 | 5,175 | 5,250 |
| 20 Aug 2024 | ₹60.75 | ₹61.85 | ₹52.05 | ₹52.3 | 5,375 | 5,600 |
| 21 Aug 2024 | ₹52.3 | ₹54 | ₹35.6 | ₹40.9 | 4,900 | 6,125 |
| 22 Aug 2024 | ₹37.05 | ₹37.05 | ₹26.35 | ₹30.05 | 26,150 | 14,850 |
| 23 Aug 2024 | ₹27.65 | ₹32.75 | ₹23.85 | ₹31.25 | 20,425 | 19,675 |
| 26 Aug 2024 | ₹29.95 | ₹30 | ₹18.1 | ₹20.15 | 1,39,300 | 82,800 |
| 27 Aug 2024 | ₹18 | ₹20.95 | ₹14 | ₹15 | 1,20,725 | 1,47,900 |
| 28 Aug 2024 | ₹14.5 | ₹19.4 | ₹12.05 | ₹13.35 | 2,42,375 | 1,58,850 |
| 29 Aug 2024 | ₹13.2 | ₹14.15 | ₹6 | ₹7.4 | 7,59,950 | 1,90,900 |
| 30 Aug 2024 | ₹6.85 | ₹7.5 | ₹5.85 | ₹6.5 | 3,28,175 | 2,30,925 |
| 2 Sept 2024 | ₹6.4 | ₹8.8 | ₹4.9 | ₹5.4 | 4,72,950 | 2,58,000 |
| 3 Sept 2024 | ₹5.1 | ₹5.1 | ₹3.8 | ₹4.1 | 3,16,625 | 2,92,025 |
| 4 Sept 2024 | ₹5.3 | ₹6.95 | ₹4.85 | ₹5.5 | 13,42,125 | 4,32,675 |
| 5 Sept 2024 | ₹5.4 | ₹7.5 | ₹2.3 | ₹2.55 | 27,73,100 | 8,73,175 |
| 6 Sept 2024 | ₹2.95 | ₹13 | ₹1.95 | ₹9.85 | 1,27,01,625 | 11,60,025 |
| 9 Sept 2024 | ₹5 | ₹10.65 | ₹1.9 | ₹1.9 | 1,05,33,750 | 13,22,050 |
| 10 Sept 2024 | ₹1.5 | ₹1.85 | ₹1.05 | ₹1.2 | 90,84,425 | 12,01,300 |
| 11 Sept 2024 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.5 | 38,81,800 | 11,10,600 |
| 12 Sept 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 61,63,625 | 11,03,050 |