NIFTY 50 25,200 PE traded across 16 sessions from 22 Aug 2024 to 12 Sept 2024, with a life-high of ₹449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹396.55 | ₹396.55 | ₹396.55 | ₹396.55 | 25 | 0 |
| 23 Aug 2024 | ₹416.35 | ₹430 | ₹388.45 | ₹407.5 | 6,525 | 4,600 |
| 26 Aug 2024 | ₹358 | ₹360 | ₹274.15 | ₹285 | 33,675 | 13,450 |
| 27 Aug 2024 | ₹292.45 | ₹310.45 | ₹255.15 | ₹293.7 | 56,650 | 20,675 |
| 28 Aug 2024 | ₹288.6 | ₹308.25 | ₹221.75 | ₹260.1 | 1,45,600 | 40,600 |
| 29 Aug 2024 | ₹267.95 | ₹289.15 | ₹190 | ₹194 | 8,09,525 | 1,01,575 |
| 30 Aug 2024 | ₹184.45 | ₹186.7 | ₹132 | ₹134 | 17,92,500 | 3,23,500 |
| 2 Sept 2024 | ₹124.95 | ₹170 | ₹121.45 | ₹147.8 | 21,33,700 | 4,69,450 |
| 3 Sept 2024 | ₹144.95 | ₹166.5 | ₹115.2 | ₹128.9 | 21,92,550 | 6,68,300 |
| 4 Sept 2024 | ₹170 | ₹218.85 | ₹154.7 | ₹162.8 | 65,58,525 | 12,70,900 |
| 5 Sept 2024 | ₹141 | ₹161.25 | ₹117.45 | ₹149.4 | 2,22,88,550 | 26,57,575 |
| 6 Sept 2024 | ₹174.75 | ₹430.05 | ₹149.6 | ₹374.4 | 2,29,16,750 | 16,12,525 |
| 9 Sept 2024 | ₹399 | ₹449 | ₹277 | ₹277 | 42,94,850 | 11,42,150 |
| 10 Sept 2024 | ₹222.4 | ₹348 | ₹127.65 | ₹179.7 | 2,19,35,200 | 12,43,650 |
| 11 Sept 2024 | ₹208.8 | ₹350.15 | ₹130.6 | ₹304.9 | 2,35,94,350 | 10,30,025 |
| 12 Sept 2024 | ₹230 | ₹287.75 | ₹0.05 | ₹0.05 | 50,86,67,475 | 1,03,07,775 |