NIFTY 50 25,700 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹113.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹113.15 | ₹113.15 | ₹113.15 | ₹113.15 | 25 | 0 |
| 14 Aug 2024 | ₹40.9 | ₹40.9 | ₹20.3 | ₹20.9 | 400 | 200 |
| 16 Aug 2024 | ₹25 | ₹30.55 | ₹21.35 | ₹30.25 | 2,450 | 1,725 |
| 19 Aug 2024 | ₹30 | ₹34.4 | ₹25 | ₹25.85 | 1,075 | 2,275 |
| 20 Aug 2024 | ₹26.55 | ₹34.9 | ₹26.55 | ₹28.25 | 8,050 | 7,325 |
| 21 Aug 2024 | ₹36 | ₹36 | ₹24.5 | ₹30.5 | 5,625 | 7,875 |
| 22 Aug 2024 | ₹29.25 | ₹34.6 | ₹26.3 | ₹29.2 | 10,375 | 13,150 |
| 23 Aug 2024 | ₹27.85 | ₹33.6 | ₹23.8 | ₹33.4 | 39,875 | 22,050 |
| 26 Aug 2024 | ₹33.05 | ₹53.9 | ₹31.3 | ₹44.9 | 1,44,750 | 54,250 |
| 27 Aug 2024 | ₹45.4 | ₹46.4 | ₹30.3 | ₹34.3 | 1,10,250 | 74,900 |
| 28 Aug 2024 | ₹33 | ₹47.25 | ₹30.5 | ₹30.55 | 2,90,425 | 1,31,875 |
| 29 Aug 2024 | ₹29.05 | ₹44.1 | ₹23.65 | ₹36.3 | 10,97,225 | 2,31,500 |
| 30 Aug 2024 | ₹44 | ₹53.4 | ₹40.1 | ₹48.8 | 11,02,575 | 3,20,700 |
| 2 Sept 2024 | ₹44 | ₹58.45 | ₹32.45 | ₹34.9 | 17,34,525 | 5,13,350 |
| 3 Sept 2024 | ₹33.15 | ₹38.7 | ₹27 | ₹27.8 | 16,45,325 | 7,07,025 |
| 4 Sept 2024 | ₹24.65 | ₹24.65 | ₹12.05 | ₹15.45 | 36,07,950 | 9,29,475 |
| 5 Sept 2024 | ₹16.15 | ₹18.95 | ₹8.25 | ₹8.4 | 89,16,250 | 25,81,550 |
| 6 Sept 2024 | ₹6.2 | ₹7.65 | ₹3.55 | ₹4.7 | 3,03,03,475 | 50,09,225 |
| 9 Sept 2024 | ₹3.75 | ₹4.45 | ₹1.45 | ₹1.55 | 2,31,91,650 | 38,09,375 |
| 10 Sept 2024 | ₹1.2 | ₹2.05 | ₹1 | ₹1.1 | 1,95,62,025 | 32,49,225 |
| 11 Sept 2024 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.5 | 2,88,59,525 | 41,71,900 |
| 12 Sept 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,38,43,075 | 50,92,875 |