NIFTY 50 25,750 PE traded across 8 sessions from 3 Sept 2024 to 12 Sept 2024, with a life-high of ₹983.5 and a low of ₹327.4. Final close ₹360.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹453 | ₹493 | ₹438.45 | ₹493 | 4,075 | 1,900 |
| 4 Sept 2024 | ₹530 | ₹632.55 | ₹530 | ₹578.65 | 650 | 1,825 |
| 5 Sept 2024 | ₹500 | ₹570.9 | ₹496.25 | ₹567.35 | 6,850 | 3,750 |
| 6 Sept 2024 | ₹643.55 | ₹939.45 | ₹590.8 | ₹878.55 | 10,425 | 3,250 |
| 9 Sept 2024 | ₹935.15 | ₹983.5 | ₹806.3 | ₹806.3 | 3,875 | 5,375 |
| 10 Sept 2024 | ₹772.45 | ₹772.45 | ₹639.95 | ₹704.7 | 3,200 | 6,025 |
| 11 Sept 2024 | ₹750.25 | ₹862.6 | ₹655.9 | ₹848.3 | 4,500 | 6,850 |
| 12 Sept 2024 | ₹706.55 | ₹804.25 | ₹327.4 | ₹360.05 | 46,425 | 5,000 |