NIFTY 50 23,700 PE traded across 20 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹105.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹100 | ₹105.8 | ₹85 | ₹85 | 1,475 | 1,375 |
| 19 Aug 2024 | ₹76.55 | ₹78.6 | ₹64.35 | ₹64.35 | 400 | 1,450 |
| 20 Aug 2024 | ₹52.5 | ₹52.5 | ₹43.65 | ₹45.15 | 2,575 | 2,750 |
| 21 Aug 2024 | ₹44 | ₹45 | ₹33.75 | ₹35.3 | 1,450 | 2,800 |
| 22 Aug 2024 | ₹39.1 | ₹39.1 | ₹24.2 | ₹24.2 | 5,575 | 4,575 |
| 23 Aug 2024 | ₹22 | ₹26.55 | ₹21.75 | ₹26 | 2,875 | 4,575 |
| 26 Aug 2024 | ₹16 | ₹17.85 | ₹14.95 | ₹16.85 | 52,875 | 27,975 |
| 27 Aug 2024 | ₹15.75 | ₹17.65 | ₹11.85 | ₹13 | 11,875 | 28,450 |
| 28 Aug 2024 | ₹12 | ₹22 | ₹10.2 | ₹12.95 | 9,950 | 29,800 |
| 29 Aug 2024 | ₹10.2 | ₹13.4 | ₹5.75 | ₹6.5 | 60,650 | 22,575 |
| 30 Aug 2024 | ₹5.95 | ₹7.6 | ₹5.5 | ₹5.8 | 2,82,650 | 90,375 |
| 2 Sept 2024 | ₹5.9 | ₹6.4 | ₹4.65 | ₹5.6 | 1,80,200 | 1,02,025 |
| 3 Sept 2024 | ₹5.65 | ₹5.65 | ₹3.4 | ₹3.4 | 2,07,450 | 1,11,900 |
| 4 Sept 2024 | ₹5.8 | ₹6.05 | ₹3.5 | ₹4.35 | 6,57,775 | 2,61,300 |
| 5 Sept 2024 | ₹3.15 | ₹4.3 | ₹2.25 | ₹2.3 | 17,05,625 | 4,84,300 |
| 6 Sept 2024 | ₹2.65 | ₹11.2 | ₹1.8 | ₹8.55 | 86,38,675 | 7,95,075 |
| 9 Sept 2024 | ₹7 | ₹8.95 | ₹1.45 | ₹1.65 | 99,89,100 | 12,61,325 |
| 10 Sept 2024 | ₹1.25 | ₹1.65 | ₹0.95 | ₹1.1 | 92,66,100 | 11,20,650 |
| 11 Sept 2024 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.3 | 34,74,250 | 9,79,900 |
| 12 Sept 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 37,72,325 | 7,55,850 |