NIFTY 50 26,050 CE traded across 19 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹19.45 | ₹19.45 | ₹11.8 | ₹12.7 | 4,300 | 1,750 |
| 16 Aug 2024 | ₹11.55 | ₹14.95 | ₹11.4 | ₹14 | 6,800 | 2,250 |
| 19 Aug 2024 | ₹14.1 | ₹15.95 | ₹8.55 | ₹13 | 1,625 | 2,225 |
| 22 Aug 2024 | ₹44.2 | ₹44.2 | ₹10.5 | ₹11.45 | 400 | 2,350 |
| 23 Aug 2024 | ₹11.45 | ₹11.45 | ₹8 | ₹10.15 | 10,450 | 7,475 |
| 26 Aug 2024 | ₹7.15 | ₹16.85 | ₹7.15 | ₹10.45 | 7,200 | 7,850 |
| 27 Aug 2024 | ₹11.35 | ₹13.5 | ₹9.6 | ₹10 | 11,600 | 8,650 |
| 28 Aug 2024 | ₹9.05 | ₹13.35 | ₹7.05 | ₹8.4 | 4,750 | 8,975 |
| 29 Aug 2024 | ₹8.95 | ₹15 | ₹3.8 | ₹6.3 | 30,025 | 13,100 |
| 30 Aug 2024 | ₹7.6 | ₹9.6 | ₹6.15 | ₹7.75 | 93,025 | 28,375 |
| 2 Sept 2024 | ₹12 | ₹12 | ₹4.75 | ₹4.75 | 1,92,800 | 54,150 |
| 3 Sept 2024 | ₹5 | ₹5.7 | ₹3.9 | ₹4.1 | 2,52,650 | 94,600 |
| 4 Sept 2024 | ₹4 | ₹4.1 | ₹2.15 | ₹2.65 | 2,74,175 | 1,17,125 |
| 5 Sept 2024 | ₹2.75 | ₹2.75 | ₹1.8 | ₹1.8 | 10,53,075 | 2,71,950 |
| 6 Sept 2024 | ₹1.8 | ₹2.95 | ₹1.6 | ₹2.2 | 42,65,675 | 5,52,725 |
| 9 Sept 2024 | ₹2.65 | ₹2.65 | ₹0.85 | ₹1.3 | 44,17,575 | 9,30,975 |
| 10 Sept 2024 | ₹1.3 | ₹1.7 | ₹0.7 | ₹0.7 | 18,17,300 | 9,10,225 |
| 11 Sept 2024 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.35 | 19,97,925 | 9,18,925 |
| 12 Sept 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 66,08,325 | 5,75,625 |