NIFTY 50 25,100 CE traded across 16 sessions from 22 Aug 2024 to 12 Sept 2024, with a life-high of ₹364.95 and a low of ₹6.55. Final close ₹289.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹290 | ₹299 | ₹168.15 | ₹175.4 | 875 | 475 |
| 23 Aug 2024 | ₹174.55 | ₹186.75 | ₹154 | ₹181.6 | 17,050 | 5,425 |
| 26 Aug 2024 | ₹196.35 | ₹283.7 | ₹185.1 | ₹257.45 | 1,31,575 | 34,050 |
| 27 Aug 2024 | ₹256 | ₹271.25 | ₹221.45 | ₹223.5 | 1,20,500 | 44,250 |
| 28 Aug 2024 | ₹215 | ₹289.45 | ₹207.85 | ₹236 | 3,35,700 | 95,350 |
| 29 Aug 2024 | ₹223.35 | ₹299.15 | ₹198.35 | ₹283.95 | 9,79,675 | 1,16,700 |
| 30 Aug 2024 | ₹294.75 | ₹345 | ₹287.85 | ₹344.95 | 3,95,375 | 1,16,525 |
| 2 Sept 2024 | ₹341.05 | ₹364.95 | ₹275.35 | ₹296.6 | 3,43,950 | 1,69,625 |
| 3 Sept 2024 | ₹299.4 | ₹330 | ₹283.8 | ₹287.3 | 2,43,450 | 1,70,875 |
| 4 Sept 2024 | ₹203.05 | ₹234.5 | ₹177.8 | ₹220.25 | 56,79,150 | 5,37,950 |
| 5 Sept 2024 | ₹226.05 | ₹257.55 | ₹190.9 | ₹193.5 | 66,89,475 | 12,76,000 |
| 6 Sept 2024 | ₹174.6 | ₹182.1 | ₹57.15 | ₹62.8 | 8,46,10,925 | 63,25,675 |
| 9 Sept 2024 | ₹69.75 | ₹69.75 | ₹28.5 | ₹48 | 6,09,13,875 | 50,35,575 |
| 10 Sept 2024 | ₹59 | ₹101.8 | ₹26.3 | ₹53.95 | 14,42,38,750 | 61,64,950 |
| 11 Sept 2024 | ₹45 | ₹75 | ₹10.8 | ₹12.25 | 21,27,62,450 | 1,03,94,725 |
| 12 Sept 2024 | ₹31.5 | ₹324.7 | ₹6.55 | ₹289.35 | 78,30,79,275 | 1,22,97,400 |