NIFTY 50 25,650 CE traded across 20 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹64.1 | ₹64.1 | ₹32.55 | ₹32.55 | 125 | 75 |
| 14 Aug 2024 | ₹44.95 | ₹44.95 | ₹30.9 | ₹30.9 | 200 | 250 |
| 16 Aug 2024 | ₹30.9 | ₹30.9 | ₹30.9 | ₹30.9 | 75 | 300 |
| 19 Aug 2024 | ₹90 | ₹90 | ₹49 | ₹49 | 50 | 300 |
| 22 Aug 2024 | ₹87 | ₹87 | ₹31.8 | ₹35.9 | 1,575 | 1,475 |
| 23 Aug 2024 | ₹35.9 | ₹39 | ₹29.65 | ₹38.25 | 3,475 | 1,950 |
| 26 Aug 2024 | ₹45.8 | ₹63 | ₹43.9 | ₹54.45 | 18,025 | 11,450 |
| 27 Aug 2024 | ₹49.2 | ₹55.55 | ₹41.05 | ₹42.9 | 25,550 | 14,200 |
| 28 Aug 2024 | ₹44.1 | ₹57.25 | ₹35.85 | ₹40.4 | 22,550 | 19,675 |
| 29 Aug 2024 | ₹39.35 | ₹55.25 | ₹30.45 | ₹45.15 | 1,08,225 | 26,475 |
| 30 Aug 2024 | ₹54.1 | ₹65.75 | ₹50.35 | ₹61.35 | 4,21,925 | 73,725 |
| 2 Sept 2024 | ₹61.35 | ₹68.2 | ₹41.4 | ₹43.15 | 7,65,225 | 1,55,225 |
| 3 Sept 2024 | ₹43.15 | ₹50.3 | ₹34.05 | ₹37.15 | 6,46,075 | 2,10,150 |
| 4 Sept 2024 | ₹20.15 | ₹24.7 | ₹14.9 | ₹20.8 | 15,09,850 | 3,16,400 |
| 5 Sept 2024 | ₹22.05 | ₹25 | ₹11.3 | ₹11.95 | 49,46,225 | 14,06,300 |
| 6 Sept 2024 | ₹8 | ₹10 | ₹4.25 | ₹5.1 | 1,65,06,900 | 19,87,275 |
| 9 Sept 2024 | ₹5.1 | ₹5.15 | ₹1.9 | ₹2.15 | 1,07,76,425 | 18,20,925 |
| 10 Sept 2024 | ₹2.15 | ₹2.55 | ₹1.1 | ₹1.15 | 91,07,950 | 12,05,225 |
| 11 Sept 2024 | ₹1.25 | ₹1.4 | ₹0.55 | ₹0.6 | 86,81,700 | 14,88,725 |
| 12 Sept 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 3,44,58,550 | 37,79,625 |