NIFTY 50 25,000 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹443.15 and a low of ₹22.7. Final close ₹389.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹135 | ₹151.1 | ₹101.35 | ₹109.7 | 7,675 | 4,425 |
| 14 Aug 2024 | ₹107 | ₹107 | ₹85.45 | ₹92.7 | 6,350 | 6,100 |
| 16 Aug 2024 | ₹93 | ₹175 | ₹93 | ₹175 | 52,300 | 18,375 |
| 19 Aug 2024 | ₹175 | ₹225 | ₹150.8 | ₹163 | 23,300 | 23,325 |
| 20 Aug 2024 | ₹167.25 | ₹215 | ₹163.8 | ₹189.45 | 37,200 | 27,425 |
| 21 Aug 2024 | ₹188.15 | ₹215 | ₹176.25 | ₹213.45 | 39,050 | 32,200 |
| 22 Aug 2024 | ₹230 | ₹239.45 | ₹211 | ₹217 | 42,975 | 42,325 |
| 23 Aug 2024 | ₹194.85 | ₹231.8 | ₹194.85 | ₹228 | 1,68,400 | 84,250 |
| 26 Aug 2024 | ₹250 | ₹346.4 | ₹230.05 | ₹318.85 | 5,54,675 | 1,58,350 |
| 27 Aug 2024 | ₹310 | ₹333.25 | ₹277.15 | ₹278.1 | 4,25,450 | 1,87,450 |
| 28 Aug 2024 | ₹280 | ₹355 | ₹264 | ₹294.95 | 7,54,425 | 1,99,475 |
| 29 Aug 2024 | ₹284.3 | ₹366.75 | ₹254.45 | ₹350.95 | 17,85,025 | 2,27,900 |
| 30 Aug 2024 | ₹371.2 | ₹421.65 | ₹355.95 | ₹418.05 | 10,49,150 | 2,45,275 |
| 2 Sept 2024 | ₹425 | ₹443.15 | ₹346.35 | ₹371.05 | 5,57,750 | 2,39,625 |
| 3 Sept 2024 | ₹355.5 | ₹407.95 | ₹315.35 | ₹366.65 | 7,24,225 | 2,86,425 |
| 4 Sept 2024 | ₹300 | ₹304.15 | ₹237.4 | ₹289.95 | 32,30,850 | 6,46,825 |
| 5 Sept 2024 | ₹313 | ₹332.9 | ₹258.65 | ₹261.85 | 36,58,550 | 14,14,950 |
| 6 Sept 2024 | ₹258 | ₹258 | ₹87.1 | ₹93.25 | 9,37,52,675 | 67,39,700 |
| 9 Sept 2024 | ₹89.65 | ₹100.7 | ₹48.35 | ₹83.05 | 9,48,59,175 | 65,42,975 |
| 10 Sept 2024 | ₹95 | ₹167.4 | ₹50.1 | ₹103 | 16,91,91,900 | 49,20,650 |
| 11 Sept 2024 | ₹95.1 | ₹137.45 | ₹24.05 | ₹30.15 | 24,62,84,325 | 1,16,23,300 |
| 12 Sept 2024 | ₹64 | ₹424.75 | ₹22.7 | ₹389.05 | 81,11,93,275 | 54,77,450 |