NIFTY 50 25,600 CE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹99.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹99.7 | ₹99.7 | ₹60.35 | ₹64.35 | 7,275 | 1,750 |
| 27 Aug 2024 | ₹64.35 | ₹66.9 | ₹48.6 | ₹48.6 | 54,025 | 20,175 |
| 28 Aug 2024 | ₹51.85 | ₹69.5 | ₹44.65 | ₹49 | 1,58,800 | 61,150 |
| 29 Aug 2024 | ₹47 | ₹67.8 | ₹36.25 | ₹55.85 | 11,74,275 | 1,97,750 |
| 30 Aug 2024 | ₹68.05 | ₹79.9 | ₹62.2 | ₹75.65 | 10,10,175 | 2,36,725 |
| 2 Sept 2024 | ₹80.1 | ₹83.4 | ₹51.6 | ₹55.1 | 18,61,425 | 4,15,050 |
| 3 Sept 2024 | ₹56.65 | ₹63.6 | ₹46 | ₹47.05 | 16,47,550 | 5,86,075 |
| 4 Sept 2024 | ₹26.65 | ₹32.35 | ₹21.1 | ₹27.5 | 40,06,550 | 7,87,425 |
| 5 Sept 2024 | ₹29.95 | ₹33.4 | ₹16 | ₹16 | 70,18,375 | 16,73,475 |
| 6 Sept 2024 | ₹13.7 | ₹15.4 | ₹5.25 | ₹6.4 | 3,08,08,250 | 35,19,875 |
| 9 Sept 2024 | ₹6.7 | ₹6.7 | ₹2.2 | ₹2.35 | 2,95,78,775 | 34,07,525 |
| 10 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.55 | 2,44,60,200 | 36,68,475 |
| 11 Sept 2024 | ₹1.3 | ₹1.55 | ₹0.6 | ₹0.6 | 3,21,97,425 | 42,55,900 |
| 12 Sept 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 9,01,95,800 | 52,93,150 |