NIFTY 50 22,400 PE traded across 18 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹5.9 | ₹7.1 | ₹5.9 | ₹7.1 | 50 | 75 |
| 26 Aug 2024 | ₹9 | ₹9.6 | ₹8.4 | ₹9.1 | 1,275 | 800 |
| 27 Aug 2024 | ₹9.25 | ₹9.25 | ₹3.9 | ₹8.4 | 150 | 825 |
| 28 Aug 2024 | ₹7 | ₹8.15 | ₹7 | ₹8.15 | 325 | 1,125 |
| 2 Sept 2024 | ₹3.95 | ₹7 | ₹2.8 | ₹5.95 | 2,275 | 2,675 |
| 3 Sept 2024 | ₹4.2 | ₹4.45 | ₹4.15 | ₹4.3 | 875 | 3,000 |
| 4 Sept 2024 | ₹5.25 | ₹6.4 | ₹3.6 | ₹5.2 | 11,050 | 8,275 |
| 5 Sept 2024 | ₹4.45 | ₹5.45 | ₹3.85 | ₹3.85 | 19,325 | 15,475 |
| 6 Sept 2024 | ₹3.25 | ₹9.25 | ₹3.25 | ₹6 | 1,57,150 | 81,975 |
| 9 Sept 2024 | ₹6.9 | ₹6.9 | ₹3.45 | ₹3.55 | 3,08,050 | 1,63,525 |
| 10 Sept 2024 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.15 | 1,86,225 | 2,03,625 |
| 11 Sept 2024 | ₹2.15 | ₹2.4 | ₹1.7 | ₹1.75 | 3,32,725 | 3,84,100 |
| 12 Sept 2024 | ₹1.7 | ₹2.2 | ₹1.4 | ₹1.55 | 75,30,300 | 35,47,675 |
| 13 Sept 2024 | ₹1.65 | ₹2.3 | ₹0.75 | ₹1.7 | 3,65,51,250 | 49,83,550 |
| 16 Sept 2024 | ₹1.5 | ₹2.4 | ₹0.85 | ₹1.3 | 1,25,96,225 | 44,41,125 |
| 17 Sept 2024 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.75 | 1,08,80,675 | 47,24,175 |
| 18 Sept 2024 | ₹0.75 | ₹1.75 | ₹0.35 | ₹0.4 | 1,65,51,950 | 49,82,000 |
| 19 Sept 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,97,16,825 | 56,42,125 |