NIFTY 50 Options Expiring 19 Sept 2024

NIFTY 50 option chain for 2024-09-19: 96 strikes returned. Last snapshot 16 Sept 2024, 1:51 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,400₹2,910.40₹0.0556,42,125
22,450——₹0.058,72,450
22,500₹2,901.11,675₹0.0517,52,200
22,550₹2,910.5125₹0.052,53,425
22,600₹2,92050₹0.053,83,425
22,650₹2,860.850₹0.0584,000
22,700₹2,745275₹0.051,15,675
22,750₹2,783.45100₹0.0568,150
22,800₹2,72550₹0.051,99,500
22,850₹2,537.05100₹0.0553,300
22,900₹2,523.82,900₹0.051,11,725
22,950₹2,563.5100₹0.0544,825
23,000₹2,418.7512,550₹0.0516,45,850
23,050₹2,485.650₹0.0566,300
23,100₹2,319.755,100₹0.051,87,325
23,150₹2,277.7100₹0.0547,850
23,200₹2,223.85125₹0.051,61,775
23,250₹2,121.5125₹0.0596,600
23,300₹2,21050₹0.052,31,775
23,350₹2,0605,000₹0.0583,275
23,400₹2,0051,675₹0.054,43,400
23,450₹1,961.85125₹0.051,19,025
23,500₹1,916.952,175₹0.0523,56,350
23,550₹1,8601,400₹0.0581,575
23,600₹1,811.851,475₹0.058,47,375
23,650₹1,810100₹0.0571,275
23,700₹1,702.81,450₹0.052,50,775
23,750₹1,624.1525₹0.051,09,300
23,800₹1,613.48,325₹0.054,58,975
23,850₹1,4600₹0.0582,225
23,900₹1,508.05525₹0.054,91,925
23,950₹1,457.85200₹0.052,08,925
24,000₹1,415.922,150₹0.0541,23,275
24,050₹1,372.2425₹0.052,50,925
24,100₹1,3172,225₹0.0519,01,425
24,150₹1,258.052,075₹0.0514,12,350
24,200₹1,2167,350₹0.0512,06,875
24,250₹1,158.4975₹0.0519,51,250
24,300₹1,116.0511,000₹0.0510,60,250
24,350₹1,066.554,250₹0.054,09,175
24,400₹1,015.8513,625₹0.0512,44,575
24,450₹9655,950₹0.057,33,150
24,500₹91644,525₹0.0533,42,625
24,550₹865.755,600₹0.0510,26,375
24,600₹816.0536,875₹0.0521,21,625
24,650₹7674,775₹0.0517,68,975
24,700₹717.242,475₹0.0545,77,350
24,750₹667.331,550₹0.0517,72,050
24,800₹616.8587,500₹0.0537,72,425
24,850₹566.9540,075₹0.0517,84,325
24,900₹516.651,85,550₹0.0551,49,575
24,950₹466.5576,725₹0.0535,70,050
25,000₹416.354,38,325₹0.0590,95,450
25,050₹365.41,53,200₹0.0525,61,100
25,100₹315.43,85,200₹0.0555,19,750
25,150₹266.195,800₹0.0535,08,900
25,200₹215.454,22,600₹0.0550,29,175
25,250₹165.65,11,725₹0.0540,65,950
25,300₹115.3516,17,350₹0.0572,17,525
25,350₹65.6522,73,300₹0.0574,84,400
25,400₹15.752,48,87,025₹0.052,18,06,800
25,450₹0.051,80,05,600₹34.1565,23,700
25,500₹0.051,44,07,075₹84.172,87,525
25,550₹0.0570,60,250₹134.129,74,725
25,600₹0.0594,95,050₹184.225,38,450
25,650₹0.0545,45,050₹234.37,69,925
25,700₹0.0565,92,800₹283.44,88,050
25,750₹0.0538,87,775₹333.5567,350
25,800₹0.0565,47,625₹383.374,325
25,850₹0.0540,79,475₹434.922,425
25,900₹0.0561,39,025₹483.2520,375
25,950₹0.0543,89,400₹533.15,650
26,000₹0.051,12,89,900₹584.8523,775
26,050₹0.0539,78,975₹632.852,425
26,100₹0.0554,65,100₹685.052,300
26,150₹0.0530,58,000₹738.55600
26,200₹0.0561,76,275₹785.73,775
26,250₹0.0519,96,075₹840.25850
26,300₹0.0534,19,600₹882.32,075
26,350₹0.059,81,650₹946.8225
26,400₹0.0525,17,450₹9861,350
26,450₹0.0510,28,275₹1,024.9250
26,500₹0.0567,51,350₹1,084.3513,025
26,550₹0.058,11,825₹1,358.575
26,600₹0.0520,82,825₹1,18025
26,650₹0.054,21,100₹1,551.50
26,700₹0.0524,05,125₹1,149.2550
26,750₹0.0516,93,575₹1,397.325
26,800₹0.0516,13,600——
26,850₹0.059,61,075——
26,900₹0.0519,68,775₹1,471.4275
26,950₹0.0517,81,125₹1,580.425
27,000₹0.0551,28,675₹1,584.52,000
27,050₹0.0516,10,225₹1,693.825
27,100₹0.0515,57,925₹1,652.3100
27,150₹0.0520,98,500₹1,730.15275