NIFTY 50 Options Expiring 19 Sept 2024

NIFTY 50 option chain for 2024-09-19: 96 strikes returned. Last snapshot 16 Sept 2024, 1:51 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 96 strikes from 22,400 to 27,150. Call open interest was heaviest at the 25,400 strike (2,48,87,025 contracts, closing at ₹15.75). Put open interest concentrated at 25,400 (2,18,06,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (14,79,16,375 against 18,74,02,225). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,400₹2,910.40₹0.0556,42,125
22,450——₹0.058,72,450
22,500₹2,901.11,675₹0.0517,52,200
22,550₹2,910.5125₹0.052,53,425
22,600₹2,92050₹0.053,83,425
22,650₹2,860.850₹0.0584,000
22,700₹2,745275₹0.051,15,675
22,750₹2,783.45100₹0.0568,150
22,800₹2,72550₹0.051,99,500
22,850₹2,537.05100₹0.0553,300
22,900₹2,523.82,900₹0.051,11,725
22,950₹2,563.5100₹0.0544,825
23,000₹2,418.7512,550₹0.0516,45,850
23,050₹2,485.650₹0.0566,300
23,100₹2,319.755,100₹0.051,87,325
23,150₹2,277.7100₹0.0547,850
23,200₹2,223.85125₹0.051,61,775
23,250₹2,121.5125₹0.0596,600
23,300₹2,21050₹0.052,31,775
23,350₹2,0605,000₹0.0583,275
23,400₹2,0051,675₹0.054,43,400
23,450₹1,961.85125₹0.051,19,025
23,500₹1,916.952,175₹0.0523,56,350
23,550₹1,8601,400₹0.0581,575
23,600₹1,811.851,475₹0.058,47,375
23,650₹1,810100₹0.0571,275
23,700₹1,702.81,450₹0.052,50,775
23,750₹1,624.1525₹0.051,09,300
23,800₹1,613.48,325₹0.054,58,975
23,850₹1,4600₹0.0582,225
23,900₹1,508.05525₹0.054,91,925
23,950₹1,457.85200₹0.052,08,925
24,000₹1,415.922,150₹0.0541,23,275
24,050₹1,372.2425₹0.052,50,925
24,100₹1,3172,225₹0.0519,01,425
24,150₹1,258.052,075₹0.0514,12,350
24,200₹1,2167,350₹0.0512,06,875
24,250₹1,158.4975₹0.0519,51,250
24,300₹1,116.0511,000₹0.0510,60,250
24,350₹1,066.554,250₹0.054,09,175
24,400₹1,015.8513,625₹0.0512,44,575
24,450₹9655,950₹0.057,33,150
24,500₹91644,525₹0.0533,42,625
24,550₹865.755,600₹0.0510,26,375
24,600₹816.0536,875₹0.0521,21,625
24,650₹7674,775₹0.0517,68,975
24,700₹717.242,475₹0.0545,77,350
24,750₹667.331,550₹0.0517,72,050
24,800₹616.8587,500₹0.0537,72,425
24,850₹566.9540,075₹0.0517,84,325
24,900₹516.651,85,550₹0.0551,49,575
24,950₹466.5576,725₹0.0535,70,050
25,000₹416.354,38,325₹0.0590,95,450
25,050₹365.41,53,200₹0.0525,61,100
25,100₹315.43,85,200₹0.0555,19,750
25,150₹266.195,800₹0.0535,08,900
25,200₹215.454,22,600₹0.0550,29,175
25,250₹165.65,11,725₹0.0540,65,950
25,300₹115.3516,17,350₹0.0572,17,525
25,350₹65.6522,73,300₹0.0574,84,400
25,400₹15.752,48,87,025₹0.052,18,06,800
25,450₹0.051,80,05,600₹34.1565,23,700
25,500₹0.051,44,07,075₹84.172,87,525
25,550₹0.0570,60,250₹134.129,74,725
25,600₹0.0594,95,050₹184.225,38,450
25,650₹0.0545,45,050₹234.37,69,925
25,700₹0.0565,92,800₹283.44,88,050
25,750₹0.0538,87,775₹333.5567,350
25,800₹0.0565,47,625₹383.374,325
25,850₹0.0540,79,475₹434.922,425
25,900₹0.0561,39,025₹483.2520,375
25,950₹0.0543,89,400₹533.15,650
26,000₹0.051,12,89,900₹584.8523,775
26,050₹0.0539,78,975₹632.852,425
26,100₹0.0554,65,100₹685.052,300
26,150₹0.0530,58,000₹738.55600
26,200₹0.0561,76,275₹785.73,775
26,250₹0.0519,96,075₹840.25850
26,300₹0.0534,19,600₹882.32,075
26,350₹0.059,81,650₹946.8225
26,400₹0.0525,17,450₹9861,350
26,450₹0.0510,28,275₹1,024.9250
26,500₹0.0567,51,350₹1,084.3513,025
26,550₹0.058,11,825₹1,358.575
26,600₹0.0520,82,825₹1,18025
26,650₹0.054,21,100₹1,551.50
26,700₹0.0524,05,125₹1,149.2550
26,750₹0.0516,93,575₹1,397.325
26,800₹0.0516,13,600——
26,850₹0.059,61,075——
26,900₹0.0519,68,775₹1,471.4275
26,950₹0.0517,81,125₹1,580.425
27,000₹0.0551,28,675₹1,584.52,000
27,050₹0.0516,10,225₹1,693.825
27,100₹0.0515,57,925₹1,652.3100
27,150₹0.0520,98,500₹1,730.15275