NIFTY 50 23,900 CE traded across 12 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,660 and a low of ₹1,000. Final close ₹1,508.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,348.9 | ₹1,348.9 | ₹1,214.05 | ₹1,214.05 | 100 | 50 |
| 4 Sept 2024 | ₹1,282.4 | ₹1,282.4 | ₹1,282.4 | ₹1,282.4 | 25 | 50 |
| 6 Sept 2024 | ₹1,085 | ₹1,090 | ₹1,006.75 | ₹1,006.75 | 125 | 125 |
| 9 Sept 2024 | ₹1,006 | ₹1,073 | ₹1,000 | ₹1,073 | 975 | 750 |
| 10 Sept 2024 | ₹1,120 | ₹1,238.05 | ₹1,120 | ₹1,238.05 | 450 | 1,025 |
| 11 Sept 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 25 | 1,050 |
| 12 Sept 2024 | ₹1,130 | ₹1,155 | ₹1,099 | ₹1,132 | 625 | 1,475 |
| 13 Sept 2024 | ₹1,490 | ₹1,490 | ₹1,472.8 | ₹1,472.8 | 50 | 1,525 |
| 16 Sept 2024 | ₹1,518 | ₹1,518 | ₹1,515 | ₹1,515 | 125 | 1,550 |
| 17 Sept 2024 | ₹1,491.65 | ₹1,552.6 | ₹1,482.6 | ₹1,518 | 1,025 | 1,100 |
| 18 Sept 2024 | ₹1,523.2 | ₹1,570.2 | ₹1,510 | ₹1,510 | 125 | 1,100 |
| 19 Sept 2024 | ₹1,655 | ₹1,660 | ₹1,490.95 | ₹1,508.05 | 1,125 | 525 |