NIFTY 50 24,650 CE traded across 22 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹952.45 and a low of ₹313.4. Final close ₹767.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹402.15 | ₹461.55 | ₹402.15 | ₹445.85 | 950 | 300 |
| 21 Aug 2024 | ₹433.8 | ₹469.5 | ₹431.25 | ₹469.3 | 1,075 | 350 |
| 22 Aug 2024 | ₹459.25 | ₹505.3 | ₹459.25 | ₹484 | 325 | 350 |
| 23 Aug 2024 | ₹499 | ₹499 | ₹480 | ₹497 | 150 | 350 |
| 26 Aug 2024 | ₹531 | ₹619 | ₹531 | ₹600.4 | 150 | 300 |
| 27 Aug 2024 | ₹633.15 | ₹664.2 | ₹597.8 | ₹611.5 | 100 | 275 |
| 28 Aug 2024 | ₹609.3 | ₹609.3 | ₹609.3 | ₹609.3 | 25 | 275 |
| 29 Aug 2024 | ₹661.15 | ₹690.05 | ₹661.15 | ₹677.5 | 975 | 400 |
| 2 Sept 2024 | ₹740.75 | ₹740.75 | ₹740.75 | ₹740.75 | 25 | 500 |
| 3 Sept 2024 | ₹736.05 | ₹736.45 | ₹736.05 | ₹736.45 | 50 | 500 |
| 4 Sept 2024 | ₹605.75 | ₹605.75 | ₹605.35 | ₹605.35 | 100 | 475 |
| 5 Sept 2024 | ₹643.45 | ₹643.45 | ₹618.75 | ₹618.75 | 125 | 475 |
| 6 Sept 2024 | ₹565.95 | ₹585.9 | ₹365 | ₹392 | 43,025 | 10,650 |
| 9 Sept 2024 | ₹329.85 | ₹417.3 | ₹313.4 | ₹407.8 | 41,425 | 12,300 |
| 10 Sept 2024 | ₹431.75 | ₹532 | ₹350.3 | ₹467.9 | 30,150 | 16,800 |
| 11 Sept 2024 | ₹434.05 | ₹480.8 | ₹317.35 | ₹348.45 | 24,500 | 23,750 |
| 12 Sept 2024 | ₹407.2 | ₹761.85 | ₹381.6 | ₹673.35 | 60,000 | 12,925 |
| 13 Sept 2024 | ₹701 | ₹760.7 | ₹647.95 | ₹698.3 | 5,775 | 11,475 |
| 16 Sept 2024 | ₹750 | ₹792.1 | ₹698.15 | ₹767.15 | 3,275 | 12,500 |
| 17 Sept 2024 | ₹751 | ₹795 | ₹711 | ₹770.95 | 5,575 | 9,950 |
| 18 Sept 2024 | ₹749.3 | ₹846.25 | ₹663.45 | ₹713.6 | 5,000 | 10,200 |
| 19 Sept 2024 | ₹870 | ₹952.45 | ₹728.6 | ₹767 | 11,000 | 4,775 |