NIFTY 50 24,150 PE traded across 13 sessions from 3 Sept 2024 to 19 Sept 2024, with a life-high of ₹71.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹21.4 | ₹21.8 | ₹20.4 | ₹21.8 | 11,950 | 6,650 |
| 4 Sept 2024 | ₹36.1 | ₹36.45 | ₹24.4 | ₹30 | 1,225 | 6,300 |
| 5 Sept 2024 | ₹22 | ₹22.5 | ₹19.65 | ₹22.1 | 6,575 | 7,750 |
| 6 Sept 2024 | ₹22.1 | ₹71.35 | ₹19.65 | ₹53 | 1,99,200 | 19,175 |
| 9 Sept 2024 | ₹52.55 | ₹58.5 | ₹26.5 | ₹27.1 | 1,02,325 | 29,300 |
| 10 Sept 2024 | ₹25 | ₹27.2 | ₹11.25 | ₹13.6 | 2,98,750 | 69,050 |
| 11 Sept 2024 | ₹12.5 | ₹16.7 | ₹7.45 | ₹16.55 | 8,05,850 | 2,78,550 |
| 12 Sept 2024 | ₹13 | ₹13 | ₹5.95 | ₹8.5 | 17,81,000 | 1,23,300 |
| 13 Sept 2024 | ₹7.5 | ₹8.35 | ₹5.45 | ₹5.5 | 14,27,025 | 2,58,675 |
| 16 Sept 2024 | ₹5.5 | ₹5.9 | ₹2.8 | ₹3.05 | 13,61,925 | 2,83,350 |
| 17 Sept 2024 | ₹12 | ₹12 | ₹2.1 | ₹2.95 | 13,23,625 | 4,10,250 |
| 18 Sept 2024 | ₹1.35 | ₹4.55 | ₹1.35 | ₹2.45 | 32,98,750 | 6,60,275 |
| 19 Sept 2024 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 1,15,73,475 | 14,12,350 |