NIFTY 50 22,650 PE traded across 8 sessions from 9 Sept 2024 to 19 Sept 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹5.2 | ₹7.8 | ₹3.95 | ₹4.05 | 1,600 | 700 |
| 10 Sept 2024 | ₹4.05 | ₹4.05 | ₹2 | ₹3.9 | 5,150 | 3,300 |
| 12 Sept 2024 | ₹2.65 | ₹2.95 | ₹1.5 | ₹2.8 | 9,725 | 6,650 |
| 13 Sept 2024 | ₹2.9 | ₹2.9 | ₹1.3 | ₹2.2 | 3,04,950 | 39,725 |
| 16 Sept 2024 | ₹1.5 | ₹2.3 | ₹0.85 | ₹1.45 | 1,43,775 | 51,825 |
| 17 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 1,08,175 | 44,800 |
| 18 Sept 2024 | ₹1 | ₹1.8 | ₹0.55 | ₹0.55 | 1,91,650 | 16,600 |
| 19 Sept 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 6,05,050 | 84,000 |