NIFTY 50 25,900 PE traded across 8 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,035 and a low of ₹278.3. Final close ₹483.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹917.65 | ₹1,035 | ₹917.65 | ₹1,004.1 | 150 | 100 |
| 11 Sept 2024 | ₹851 | ₹992.9 | ₹841.9 | ₹992.9 | 200 | 175 |
| 12 Sept 2024 | ₹871.3 | ₹920.9 | ₹526.7 | ₹603.6 | 12,875 | 5,400 |
| 13 Sept 2024 | ₹603.6 | ₹637.5 | ₹509.8 | ₹574 | 1,00,775 | 11,775 |
| 16 Sept 2024 | ₹520.1 | ₹564.1 | ₹452.4 | ₹497.85 | 73,825 | 12,950 |
| 17 Sept 2024 | ₹495.75 | ₹553.75 | ₹457 | ₹486.95 | 46,725 | 12,550 |
| 18 Sept 2024 | ₹504.1 | ₹629.5 | ₹420 | ₹551.95 | 86,475 | 17,650 |
| 19 Sept 2024 | ₹415.05 | ₹526.15 | ₹278.3 | ₹483.25 | 6,42,850 | 20,375 |