NIFTY 50 24,200 PE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹76.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹65.1 | ₹65.1 | ₹55.35 | ₹55.35 | 125 | 75 |
| 28 Aug 2024 | ₹61 | ₹62 | ₹48 | ₹54.1 | 8,225 | 4,250 |
| 29 Aug 2024 | ₹51.15 | ₹59.65 | ₹35.05 | ₹40.5 | 40,250 | 23,475 |
| 30 Aug 2024 | ₹38.1 | ₹38.1 | ₹28.8 | ₹28.8 | 29,525 | 30,875 |
| 2 Sept 2024 | ₹27.4 | ₹36.5 | ₹23.25 | ₹29.45 | 31,775 | 41,350 |
| 3 Sept 2024 | ₹30 | ₹30 | ₹21.5 | ₹24.45 | 80,100 | 67,600 |
| 4 Sept 2024 | ₹32.9 | ₹41.6 | ₹30 | ₹32.35 | 1,29,375 | 80,950 |
| 5 Sept 2024 | ₹27 | ₹27.05 | ₹21.25 | ₹24.45 | 1,69,675 | 1,42,825 |
| 6 Sept 2024 | ₹24.95 | ₹76.25 | ₹21.65 | ₹62 | 11,56,950 | 2,20,225 |
| 9 Sept 2024 | ₹64.95 | ₹65 | ₹29.25 | ₹30.35 | 9,11,175 | 2,96,325 |
| 10 Sept 2024 | ₹24.25 | ₹31.45 | ₹12.3 | ₹14 | 20,50,725 | 6,66,775 |
| 11 Sept 2024 | ₹14.1 | ₹22.25 | ₹7.95 | ₹22.25 | 26,65,625 | 6,95,175 |
| 12 Sept 2024 | ₹10.05 | ₹12.8 | ₹6.5 | ₹8.8 | 69,34,750 | 8,37,575 |
| 13 Sept 2024 | ₹8 | ₹8 | ₹5.8 | ₹6.7 | 83,72,150 | 18,29,600 |
| 16 Sept 2024 | ₹5.55 | ₹5.55 | ₹3 | ₹3.7 | 66,83,325 | 15,01,850 |
| 17 Sept 2024 | ₹2.95 | ₹3.7 | ₹2.2 | ₹3.2 | 47,06,500 | 16,76,750 |
| 18 Sept 2024 | ₹2.2 | ₹4.85 | ₹1.7 | ₹2.4 | 1,05,11,625 | 17,62,575 |
| 19 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,73,39,450 | 12,06,875 |