NIFTY 50 26,000 PE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,184.15 and a low of ₹376.2. Final close ₹584.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹737.4 | ₹795 | ₹737.4 | ₹791.4 | 4,750 | 3,450 |
| 6 Sept 2024 | ₹990 | ₹1,156.2 | ₹990 | ₹1,118.9 | 1,325 | 3,650 |
| 9 Sept 2024 | ₹1,168.75 | ₹1,184.15 | ₹1,052 | ₹1,052 | 625 | 3,650 |
| 10 Sept 2024 | ₹1,104.6 | ₹1,104.6 | ₹857.55 | ₹936.05 | 2,175 | 4,475 |
| 11 Sept 2024 | ₹950 | ₹1,103.5 | ₹888 | ₹1,074.7 | 7,675 | 8,250 |
| 12 Sept 2024 | ₹952 | ₹1,027.6 | ₹617.05 | ₹693.4 | 1,00,800 | 42,525 |
| 13 Sept 2024 | ₹680 | ₹732.05 | ₹603.15 | ₹667.85 | 2,84,850 | 1,34,950 |
| 16 Sept 2024 | ₹640 | ₹665 | ₹548.7 | ₹597.25 | 1,93,625 | 1,42,675 |
| 17 Sept 2024 | ₹613.7 | ₹653.3 | ₹555 | ₹586.1 | 1,86,925 | 1,43,875 |
| 18 Sept 2024 | ₹595 | ₹728.3 | ₹516 | ₹648.95 | 2,27,525 | 1,12,100 |
| 19 Sept 2024 | ₹505.05 | ₹626.8 | ₹376.2 | ₹584.85 | 8,07,525 | 23,775 |