NIFTY 50 25,800 PE traded across 9 sessions from 9 Sept 2024 to 19 Sept 2024, with a life-high of ₹912 and a low of ₹182.5. Final close ₹383.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹905.15 | ₹912 | ₹860 | ₹881.05 | 1,325 | 900 |
| 10 Sept 2024 | ₹853.3 | ₹900 | ₹681.55 | ₹737.8 | 7,250 | 5,775 |
| 11 Sept 2024 | ₹789.95 | ₹905.15 | ₹705.95 | ₹885.85 | 1,950 | 5,375 |
| 12 Sept 2024 | ₹745 | ₹821.35 | ₹432.6 | ₹500.95 | 65,650 | 19,200 |
| 13 Sept 2024 | ₹470.25 | ₹541.8 | ₹417 | ₹478 | 6,24,225 | 45,825 |
| 16 Sept 2024 | ₹444 | ₹470.5 | ₹358.7 | ₹403 | 4,36,800 | 54,175 |
| 17 Sept 2024 | ₹395.15 | ₹456.35 | ₹360 | ₹390 | 5,80,975 | 51,525 |
| 18 Sept 2024 | ₹409.6 | ₹532.2 | ₹323.85 | ₹455.6 | 7,47,000 | 69,100 |
| 19 Sept 2024 | ₹349 | ₹426.95 | ₹182.5 | ₹383.3 | 52,95,400 | 74,325 |