NIFTY 50 22,850 PE traded across 13 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹24.45 | ₹24.45 | ₹24.45 | ₹24.45 | 75 | 0 |
| 4 Sept 2024 | ₹6.45 | ₹11.5 | ₹6.4 | ₹11.5 | 2,350 | 2,100 |
| 5 Sept 2024 | ₹7 | ₹7.95 | ₹4.5 | ₹5.6 | 1,525 | 2,025 |
| 6 Sept 2024 | ₹5.15 | ₹11.35 | ₹5.05 | ₹7.8 | 19,375 | 3,225 |
| 9 Sept 2024 | ₹9.1 | ₹9.1 | ₹4.6 | ₹4.6 | 4,050 | 3,200 |
| 10 Sept 2024 | ₹3.95 | ₹5.5 | ₹2.6 | ₹2.6 | 14,475 | 3,975 |
| 11 Sept 2024 | ₹3.25 | ₹3.65 | ₹2.1 | ₹2.6 | 5,125 | 5,300 |
| 12 Sept 2024 | ₹2.6 | ₹4.45 | ₹1.6 | ₹2 | 12,700 | 3,225 |
| 13 Sept 2024 | ₹2.55 | ₹3.4 | ₹1.35 | ₹2 | 2,14,075 | 20,025 |
| 16 Sept 2024 | ₹2.05 | ₹2.3 | ₹1.35 | ₹1.75 | 55,750 | 23,350 |
| 17 Sept 2024 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.25 | 54,100 | 23,225 |
| 18 Sept 2024 | ₹0.95 | ₹2.6 | ₹0.55 | ₹0.65 | 1,99,400 | 27,925 |
| 19 Sept 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,97,525 | 53,300 |