NIFTY 50 25,350 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹560.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹335.2 | ₹335.2 | ₹314 | ₹314 | 125 | 100 |
| 30 Aug 2024 | ₹284.75 | ₹303.4 | ₹248.9 | ₹257.35 | 7,575 | 3,400 |
| 2 Sept 2024 | ₹277.05 | ₹292 | ₹238.9 | ₹272.35 | 19,475 | 5,450 |
| 3 Sept 2024 | ₹275 | ₹275 | ₹240.95 | ₹255.2 | 8,600 | 8,775 |
| 4 Sept 2024 | ₹320 | ₹360.25 | ₹295.2 | ₹296.05 | 9,425 | 4,650 |
| 5 Sept 2024 | ₹272.55 | ₹296.6 | ₹256.3 | ₹290.65 | 6,125 | 3,825 |
| 6 Sept 2024 | ₹335.2 | ₹560.9 | ₹293.8 | ₹525 | 21,275 | 4,650 |
| 9 Sept 2024 | ₹535.1 | ₹535.1 | ₹441.95 | ₹445.2 | 15,650 | 6,100 |
| 10 Sept 2024 | ₹404.05 | ₹494.6 | ₹298.45 | ₹340.6 | 21,575 | 11,950 |
| 11 Sept 2024 | ₹371.65 | ₹485.8 | ₹301.3 | ₹457.2 | 29,600 | 12,175 |
| 12 Sept 2024 | ₹399.95 | ₹408.6 | ₹141.15 | ₹163.85 | 28,75,750 | 6,60,975 |
| 13 Sept 2024 | ₹162.15 | ₹190 | ₹112.05 | ₹133.35 | 5,35,14,875 | 15,67,900 |
| 16 Sept 2024 | ₹131.4 | ₹131.4 | ₹69.8 | ₹83.05 | 5,37,68,275 | 17,90,550 |
| 17 Sept 2024 | ₹78.2 | ₹109.2 | ₹62 | ₹73.05 | 4,90,19,600 | 22,09,825 |
| 18 Sept 2024 | ₹79 | ₹162 | ₹46.8 | ₹107.1 | 7,01,73,200 | 21,66,075 |
| 19 Sept 2024 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 1,09,51,19,425 | 74,84,400 |